KAVA / UAH Price Converter
We analyze 16 exchanges to compute the most accurate KAVA / UAH price. Check our F.A.Q.
Last Price
145.69 UAH
24h Volume
1,538,811,762 UAH
Last Price
145.61 UAH
24h Volume
1,489,716,887 UAH
Last Price
145.40 UAH
24h Volume
227,761,348 UAH
Last Price
150.25 UAH
24h Volume
111,468,905 UAH
Last Price
145.83 UAH
24h Volume
50,168,635 UAH
Last Price
145.64 UAH
24h Volume
46,632,821 UAH
Last Price
145.81 UAH
24h Volume
45,887,149 UAH
Last Price
145.57 UAH
24h Volume
33,323,472 UAH
Last Price
145.74 UAH
24h Volume
13,824,953 UAH
Last Price
145.16 UAH
24h Volume
9,585,963 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-10-27
156.34 UAH
138.90 UAH
132.66 UAH
158.12 UAH
145.75 UAH 12,701,071,061 UAH
2021-10-26
152.56 UAH
156.36 UAH
152.29 UAH
162.86 UAH
156.35 UAH 14,298,258,702 UAH
2021-10-25
149.03 UAH
152.49 UAH
148.15 UAH
152.67 UAH
150.76 UAH 13,943,852,922 UAH
2021-10-24
152.78 UAH
149.13 UAH
145.94 UAH
154.76 UAH
151.29 UAH 13,636,468,098 UAH
2021-10-23
151.41 UAH
152.90 UAH
150.13 UAH
156.77 UAH
153.50 UAH 13,981,391,162 UAH
2021-10-22
148.69 UAH
151.31 UAH
148.68 UAH
156.95 UAH
153.17 UAH 13,835,975,951 UAH
2021-10-21
151.32 UAH
148.68 UAH
146.96 UAH
154.84 UAH
150.89 UAH 13,595,938,372 UAH
2021-10-20
144.65 UAH
151.18 UAH
143.30 UAH
154.67 UAH
148.42 UAH 13,824,612,111 UAH
2021-10-19
142.95 UAH
144.61 UAH
142.01 UAH
145.82 UAH
143.89 UAH 13,223,887,083 UAH
2021-10-18
145.88 UAH
142.89 UAH
142.12 UAH
150.93 UAH
146.83 UAH 13,066,113,275 UAH
2021-10-17
150.32 UAH
145.90 UAH
141.43 UAH
153.33 UAH
149.33 UAH 13,341,798,330 UAH
2021-10-16
151.25 UAH
150.33 UAH
149.56 UAH
155.23 UAH
152.05 UAH 13,747,018,632 UAH
2021-10-15
158.86 UAH
151.14 UAH
150.18 UAH
159.20 UAH
153.89 UAH 13,820,780,009 UAH
2021-10-14
157.28 UAH
158.63 UAH
155.81 UAH
164.14 UAH
159.72 UAH 14,505,478,932 UAH