KAVA / THB Price Converter
We analyze 16 exchanges to compute the most accurate KAVA / THB price. Check our F.A.Q.
Last Price
177.84 THB
24h Volume
2,293,387,254 THB
Last Price
177.84 THB
24h Volume
2,252,061,807 THB
Last Price
177.84 THB
24h Volume
322,612,359 THB
Last Price
184.13 THB
24h Volume
232,570,519 THB
Last Price
177.95 THB
24h Volume
117,677,662 THB
Last Price
177.84 THB
24h Volume
79,272,329 THB
Last Price
177.74 THB
24h Volume
67,292,863 THB
Last Price
177.80 THB
24h Volume
20,077,565 THB
Last Price
177.94 THB
24h Volume
13,335,690 THB
Last Price
176.78 THB
24h Volume
11,522,444 THB
Date Start / End Low / High Avg. Price Market Cap
2021-10-27
197.60 THB
175.54 THB
167.66 THB
199.84 THB
184.20 THB 16,052,340,760 THB
2021-10-26
192.81 THB
197.62 THB
192.47 THB
205.83 THB
197.61 THB 18,070,957,942 THB
2021-10-25
188.35 THB
192.72 THB
187.25 THB
192.95 THB
190.53 THB 17,623,039,627 THB
2021-10-24
193.10 THB
188.47 THB
184.45 THB
195.59 THB
191.21 THB 17,234,549,089 THB
2021-10-23
191.36 THB
193.24 THB
189.74 THB
198.13 THB
194.00 THB 17,670,482,604 THB
2021-10-22
187.92 THB
191.23 THB
187.91 THB
198.36 THB
193.58 THB 17,486,698,534 THB
2021-10-21
191.25 THB
187.91 THB
185.73 THB
195.69 THB
190.71 THB 17,183,325,299 THB
2021-10-20
182.81 THB
191.07 THB
181.11 THB
195.48 THB
187.58 THB 17,472,336,263 THB
2021-10-19
180.67 THB
182.77 THB
179.48 THB
184.30 THB
181.86 THB 16,713,105,581 THB
2021-10-18
184.37 THB
180.59 THB
179.62 THB
190.76 THB
185.58 THB 16,513,702,010 THB
2021-10-17
189.99 THB
184.40 THB
178.74 THB
193.79 THB
188.73 THB 16,862,128,565 THB
2021-10-16
191.15 THB
190.00 THB
189.02 THB
196.19 THB
192.17 THB 17,374,269,183 THB
2021-10-15
200.77 THB
191.02 THB
189.81 THB
201.21 THB
194.49 THB 17,467,493,034 THB
2021-10-14
198.78 THB
200.48 THB
196.93 THB
207.45 THB
201.86 THB 18,332,854,733 THB