KAVA / SGD Price Converter
We analyze 16 exchanges to compute the most accurate KAVA / SGD price. Check our F.A.Q.
Last Price
7.02 SGD
24h Volume
52,890,437 SGD
Last Price
7.02 SGD
24h Volume
51,838,279 SGD
Last Price
7.02 SGD
24h Volume
16,988,216 SGD
Last Price
7.41 SGD
24h Volume
13,711,670 SGD
Last Price
7.02 SGD
24h Volume
2,989,385 SGD
Last Price
7.02 SGD
24h Volume
2,659,223 SGD
Last Price
7.11 SGD
24h Volume
542,588 SGD
Last Price
7.02 SGD
24h Volume
468,329 SGD
Last Price
7.03 SGD
24h Volume
346,360 SGD
Last Price
7.06 SGD
24h Volume
299,967 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
7.12 SGD
7.10 SGD
6.87 SGD
7.54 SGD
7.14 SGD 649,090,012 SGD
2021-12-01
6.87 SGD
7.10 SGD
6.79 SGD
7.16 SGD
6.94 SGD 649,456,072 SGD
2021-11-30
6.89 SGD
6.88 SGD
6.66 SGD
7.01 SGD
6.86 SGD 629,000,317 SGD
2021-11-29
6.80 SGD
6.89 SGD
6.67 SGD
6.92 SGD
6.79 SGD 629,650,004 SGD
2021-11-28
6.90 SGD
6.80 SGD
6.33 SGD
6.90 SGD
6.60 SGD 621,392,611 SGD
2021-11-27
6.73 SGD
6.88 SGD
6.72 SGD
7.22 SGD
6.98 SGD 629,300,481 SGD
2021-11-26
7.39 SGD
6.72 SGD
6.62 SGD
7.59 SGD
7.00 SGD 614,623,010 SGD
2021-11-25
7.23 SGD
7.40 SGD
7.11 SGD
7.43 SGD
7.25 SGD 676,289,436 SGD
2021-11-24
7.37 SGD
7.23 SGD
7.05 SGD
7.65 SGD
7.33 SGD 661,216,464 SGD
2021-11-23
6.93 SGD
7.37 SGD
6.79 SGD
7.58 SGD
7.14 SGD 674,365,805 SGD
2021-11-22
7.18 SGD
6.93 SGD
6.85 SGD
7.18 SGD
7.00 SGD 633,914,563 SGD
2021-11-21
7.20 SGD
7.18 SGD
7.05 SGD
7.32 SGD
7.16 SGD 656,794,682 SGD
2021-11-20
7.08 SGD
7.19 SGD
6.92 SGD
7.23 SGD
7.12 SGD 657,879,583 SGD
2021-11-19
6.75 SGD
7.08 SGD
6.61 SGD
7.14 SGD
6.93 SGD 647,365,948 SGD