KAVA / SEK Price Converter
We analyze 16 exchanges to compute the most accurate KAVA / SEK price. Check our F.A.Q.
Last Price
28.98 SEK
24h Volume
134,750,636 SEK
Last Price
28.93 SEK
24h Volume
135,723,994 SEK
Last Price
28.95 SEK
24h Volume
69,974,713 SEK
Last Price
31.86 SEK
24h Volume
63,506,742 SEK
Last Price
28.91 SEK
24h Volume
12,924,902 SEK
Last Price
29.00 SEK
24h Volume
6,270,688 SEK
Last Price
28.94 SEK
24h Volume
5,451,280 SEK
Last Price
31.47 SEK
24h Volume
5,308,779 SEK
Last Price
28.84 SEK
24h Volume
4,648,168 SEK
Last Price
28.94 SEK
24h Volume
3,170,438 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
30.56 SEK
31.36 SEK
29.34 SEK
32.11 SEK
30.64 SEK 2,867,702,155 SEK
2022-01-22
35.11 SEK
30.49 SEK
28.23 SEK
37.92 SEK
32.04 SEK 2,788,353,728 SEK
2022-01-21
37.93 SEK
35.04 SEK
34.30 SEK
38.89 SEK
37.20 SEK 3,203,859,722 SEK
2022-01-20
41.49 SEK
37.87 SEK
37.62 SEK
42.18 SEK
40.79 SEK 3,462,603,798 SEK
2022-01-19
46.41 SEK
41.40 SEK
41.40 SEK
46.47 SEK
43.77 SEK 3,786,129,590 SEK
2022-01-18
49.17 SEK
46.34 SEK
45.61 SEK
53.39 SEK
49.89 SEK 4,237,879,490 SEK
2022-01-17
51.56 SEK
49.19 SEK
48.45 SEK
53.74 SEK
51.05 SEK 4,497,914,086 SEK
2022-01-16
48.48 SEK
51.28 SEK
48.28 SEK
51.51 SEK
49.83 SEK 4,688,914,302 SEK
2022-01-15
50.60 SEK
48.44 SEK
48.44 SEK
51.44 SEK
50.02 SEK 4,429,392,891 SEK
2022-01-14
42.96 SEK
50.61 SEK
42.83 SEK
50.77 SEK
47.80 SEK 4,627,553,227 SEK
2022-01-13
45.95 SEK
42.97 SEK
42.97 SEK
46.36 SEK
44.65 SEK 3,929,723,834 SEK
2022-01-12
44.95 SEK
45.88 SEK
44.84 SEK
48.38 SEK
46.63 SEK 4,195,209,062 SEK
2022-01-11
39.50 SEK
44.93 SEK
38.91 SEK
45.07 SEK
42.56 SEK 4,108,632,379 SEK
2022-01-10
42.33 SEK
39.51 SEK
37.27 SEK
42.58 SEK
39.89 SEK 3,612,504,264 SEK