KAVA / RUB Price Converter
We analyze 16 exchanges to compute the most accurate KAVA / RUB price. Check our F.A.Q.
Last Price
377.71 RUB
24h Volume
2,864,676,373 RUB
Last Price
377.71 RUB
24h Volume
2,804,124,727 RUB
Last Price
377.89 RUB
24h Volume
923,967,902 RUB
Last Price
398.03 RUB
24h Volume
748,588,164 RUB
Last Price
377.90 RUB
24h Volume
163,900,108 RUB
Last Price
377.98 RUB
24h Volume
144,128,569 RUB
Last Price
382.73 RUB
24h Volume
29,419,740 RUB
Last Price
377.71 RUB
24h Volume
24,169,400 RUB
Last Price
377.29 RUB
24h Volume
23,399,951 RUB
Last Price
379.55 RUB
24h Volume
15,960,692 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
382.81 RUB
381.70 RUB
369.53 RUB
405.61 RUB
383.88 RUB 34,903,986,271 RUB
2021-12-01
369.60 RUB
381.92 RUB
365.01 RUB
384.82 RUB
373.08 RUB 34,923,670,674 RUB
2021-11-30
370.28 RUB
369.89 RUB
358.24 RUB
377.12 RUB
369.10 RUB 33,823,688,581 RUB
2021-11-29
365.80 RUB
370.27 RUB
358.81 RUB
371.94 RUB
365.09 RUB 33,858,624,663 RUB
2021-11-28
370.89 RUB
365.41 RUB
340.39 RUB
370.89 RUB
354.73 RUB 33,414,593,914 RUB
2021-11-27
361.64 RUB
370.06 RUB
361.43 RUB
388.34 RUB
375.15 RUB 33,839,829,530 RUB
2021-11-26
397.38 RUB
361.43 RUB
356.13 RUB
408.14 RUB
376.66 RUB 33,050,567,238 RUB
2021-11-25
388.72 RUB
397.70 RUB
382.54 RUB
399.78 RUB
389.71 RUB 36,366,600,541 RUB
2021-11-24
396.55 RUB
388.83 RUB
379.25 RUB
411.41 RUB
394.26 RUB 35,556,070,751 RUB
2021-11-23
372.90 RUB
396.56 RUB
365.20 RUB
407.61 RUB
384.00 RUB 36,263,159,757 RUB
2021-11-22
386.15 RUB
372.78 RUB
368.56 RUB
386.23 RUB
376.38 RUB 34,087,945,891 RUB
2021-11-21
387.01 RUB
386.23 RUB
379.33 RUB
393.88 RUB
385.13 RUB 35,318,295,080 RUB
2021-11-20
380.59 RUB
386.87 RUB
372.14 RUB
389.03 RUB
382.94 RUB 35,376,634,205 RUB
2021-11-19
362.95 RUB
380.69 RUB
355.18 RUB
383.83 RUB
372.74 RUB 34,811,276,923 RUB