KAVA / RON Price Converter
We analyze 16 exchanges to compute the most accurate KAVA / RON price. Check our F.A.Q.
Last Price
22.48 RON
24h Volume
172,907,437 RON
Last Price
22.49 RON
24h Volume
169,078,930 RON
Last Price
22.44 RON
24h Volume
55,621,622 RON
Last Price
23.70 RON
24h Volume
45,531,836 RON
Last Price
22.48 RON
24h Volume
10,294,037 RON
Last Price
22.48 RON
24h Volume
8,674,986 RON
Last Price
22.74 RON
24h Volume
1,754,182 RON
Last Price
22.50 RON
24h Volume
1,451,108 RON
Last Price
22.57 RON
24h Volume
1,406,704 RON
Last Price
22.57 RON
24h Volume
975,759 RON
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
22.76 RON
22.69 RON
21.97 RON
24.12 RON
22.82 RON 2,075,192,885 RON
2021-12-01
21.97 RON
22.71 RON
21.70 RON
22.88 RON
22.18 RON 2,076,363,208 RON
2021-11-30
22.01 RON
21.99 RON
21.30 RON
22.42 RON
21.94 RON 2,010,964,517 RON
2021-11-29
21.75 RON
22.01 RON
21.33 RON
22.11 RON
21.71 RON 2,013,041,618 RON
2021-11-28
22.05 RON
21.73 RON
20.24 RON
22.05 RON
21.09 RON 1,986,642,071 RON
2021-11-27
21.50 RON
22.00 RON
21.49 RON
23.09 RON
22.30 RON 2,011,924,166 RON
2021-11-26
23.63 RON
21.49 RON
21.17 RON
24.27 RON
22.39 RON 1,964,999,111 RON
2021-11-25
23.11 RON
23.64 RON
22.74 RON
23.77 RON
23.17 RON 2,162,151,627 RON
2021-11-24
23.58 RON
23.12 RON
22.55 RON
24.46 RON
23.44 RON 2,113,962,127 RON
2021-11-23
22.17 RON
23.58 RON
21.71 RON
24.23 RON
22.83 RON 2,156,001,625 RON
2021-11-22
22.96 RON
22.16 RON
21.91 RON
22.96 RON
22.38 RON 2,026,675,757 RON
2021-11-21
23.01 RON
22.96 RON
22.55 RON
23.42 RON
22.90 RON 2,099,825,335 RON
2021-11-20
22.63 RON
23.00 RON
22.13 RON
23.13 RON
22.77 RON 2,103,293,849 RON
2021-11-19
21.58 RON
22.63 RON
21.12 RON
22.82 RON
22.16 RON 2,069,680,914 RON