KAVA / NZD Price Converter
We analyze 16 exchanges to compute the most accurate KAVA / NZD price. Check our F.A.Q.
Last Price
7.26 NZD
24h Volume
11,841,467 NZD
Last Price
7.27 NZD
24h Volume
11,620,986 NZD
Last Price
7.26 NZD
24h Volume
11,153,268 NZD
Last Price
7.63 NZD
24h Volume
5,114,224 NZD
Last Price
7.27 NZD
24h Volume
1,951,549 NZD
Last Price
7.28 NZD
24h Volume
1,803,265 NZD
Last Price
7.26 NZD
24h Volume
1,028,906 NZD
Last Price
7.27 NZD
24h Volume
583,799 NZD
Last Price
7.23 NZD
24h Volume
303,834 NZD
Last Price
7.25 NZD
24h Volume
245,341 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
7.40 NZD
7.29 NZD
6.79 NZD
7.40 NZD
7.08 NZD 666,749,736 NZD
2021-11-27
7.22 NZD
7.38 NZD
7.21 NZD
7.75 NZD
7.49 NZD 675,234,823 NZD
2021-11-26
7.93 NZD
7.21 NZD
7.11 NZD
8.14 NZD
7.52 NZD 659,486,003 NZD
2021-11-25
7.76 NZD
7.94 NZD
7.63 NZD
7.98 NZD
7.78 NZD 725,653,628 NZD
2021-11-24
7.91 NZD
7.76 NZD
7.57 NZD
8.21 NZD
7.87 NZD 709,480,440 NZD
2021-11-23
7.44 NZD
7.91 NZD
7.29 NZD
8.13 NZD
7.66 NZD 723,589,587 NZD
2021-11-22
7.71 NZD
7.44 NZD
7.35 NZD
7.71 NZD
7.51 NZD 680,185,699 NZD
2021-11-21
7.72 NZD
7.71 NZD
7.57 NZD
7.86 NZD
7.68 NZD 704,735,900 NZD
2021-11-20
7.59 NZD
7.72 NZD
7.43 NZD
7.76 NZD
7.64 NZD 705,899,990 NZD
2021-11-19
7.24 NZD
7.60 NZD
7.09 NZD
7.66 NZD
7.44 NZD 694,618,937 NZD
2021-11-18
7.96 NZD
7.23 NZD
7.02 NZD
7.99 NZD
7.55 NZD 661,514,825 NZD
2021-11-17
7.66 NZD
7.95 NZD
7.43 NZD
7.96 NZD
7.76 NZD 726,975,126 NZD
2021-11-16
8.24 NZD
7.67 NZD
7.10 NZD
8.25 NZD
7.73 NZD 701,329,391 NZD
2021-11-15
8.32 NZD
8.25 NZD
8.15 NZD
8.39 NZD
8.30 NZD 754,747,812 NZD