KAVA / NOK Price Converter
We analyze 16 exchanges to compute the most accurate KAVA / NOK price. Check our F.A.Q.
Last Price
46.70 NOK
24h Volume
352,996,335 NOK
Last Price
46.71 NOK
24h Volume
345,356,901 NOK
Last Price
46.71 NOK
24h Volume
113,479,965 NOK
Last Price
49.36 NOK
24h Volume
92,112,056 NOK
Last Price
46.69 NOK
24h Volume
20,182,631 NOK
Last Price
46.73 NOK
24h Volume
17,768,350 NOK
Last Price
47.28 NOK
24h Volume
3,621,896 NOK
Last Price
46.70 NOK
24h Volume
3,117,566 NOK
Last Price
46.60 NOK
24h Volume
2,545,440 NOK
Last Price
46.86 NOK
24h Volume
1,984,580 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
47.29 NOK
47.15 NOK
45.65 NOK
50.10 NOK
47.42 NOK 4,311,473,803 NOK
2021-12-01
45.65 NOK
47.18 NOK
45.09 NOK
47.53 NOK
46.08 NOK 4,313,905,296 NOK
2021-11-30
45.74 NOK
45.69 NOK
44.25 NOK
46.58 NOK
45.59 NOK 4,178,031,303 NOK
2021-11-29
45.18 NOK
45.74 NOK
44.32 NOK
45.94 NOK
45.10 NOK 4,182,346,741 NOK
2021-11-28
45.81 NOK
45.14 NOK
42.05 NOK
45.81 NOK
43.82 NOK 4,127,498,366 NOK
2021-11-27
44.67 NOK
45.71 NOK
44.65 NOK
47.97 NOK
46.34 NOK 4,180,025,095 NOK
2021-11-26
49.09 NOK
44.65 NOK
43.99 NOK
50.41 NOK
46.53 NOK 4,082,532,399 NOK
2021-11-25
48.02 NOK
49.12 NOK
47.25 NOK
49.38 NOK
48.14 NOK 4,492,141,508 NOK
2021-11-24
48.98 NOK
48.03 NOK
46.85 NOK
50.82 NOK
48.70 NOK 4,392,021,771 NOK
2021-11-23
46.06 NOK
48.99 NOK
45.11 NOK
50.35 NOK
47.43 NOK 4,479,364,107 NOK
2021-11-22
47.70 NOK
46.05 NOK
45.53 NOK
47.71 NOK
46.49 NOK 4,210,673,376 NOK
2021-11-21
47.80 NOK
47.71 NOK
46.86 NOK
48.65 NOK
47.57 NOK 4,362,650,811 NOK
2021-11-20
47.01 NOK
47.79 NOK
45.97 NOK
48.05 NOK
47.30 NOK 4,369,857,083 NOK
2021-11-19
44.83 NOK
47.02 NOK
43.87 NOK
47.41 NOK
46.04 NOK 4,300,021,990 NOK