KAVA / MXN Price Converter
We analyze 16 exchanges to compute the most accurate KAVA / MXN price. Check our F.A.Q.
Last Price
108.61 MXN
24h Volume
1,399,302,496 MXN
Last Price
108.61 MXN
24h Volume
1,372,741,370 MXN
Last Price
108.44 MXN
24h Volume
196,359,383 MXN
Last Price
112.83 MXN
24h Volume
142,103,088 MXN
Last Price
108.63 MXN
24h Volume
71,840,259 MXN
Last Price
108.59 MXN
24h Volume
48,250,466 MXN
Last Price
108.44 MXN
24h Volume
41,061,337 MXN
Last Price
108.51 MXN
24h Volume
12,253,709 MXN
Last Price
108.52 MXN
24h Volume
8,135,041 MXN
Last Price
108.68 MXN
24h Volume
7,095,127 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-10-27
120.61 MXN
107.15 MXN
102.34 MXN
121.98 MXN
112.44 MXN 9,798,244,645 MXN
2021-10-26
117.69 MXN
120.63 MXN
117.48 MXN
125.64 MXN
120.62 MXN 11,030,395,475 MXN
2021-10-25
114.97 MXN
117.64 MXN
114.29 MXN
117.77 MXN
116.30 MXN 10,756,989,042 MXN
2021-10-24
117.87 MXN
115.04 MXN
112.59 MXN
119.39 MXN
116.71 MXN 10,519,856,938 MXN
2021-10-23
116.80 MXN
117.95 MXN
115.81 MXN
120.94 MXN
118.42 MXN 10,785,947,928 MXN
2021-10-22
114.70 MXN
116.73 MXN
114.70 MXN
121.08 MXN
118.16 MXN 10,673,767,324 MXN
2021-10-21
116.74 MXN
114.70 MXN
113.37 MXN
119.45 MXN
116.41 MXN 10,488,590,270 MXN
2021-10-20
111.59 MXN
116.63 MXN
110.55 MXN
119.32 MXN
114.50 MXN 10,665,000,687 MXN
2021-10-19
110.28 MXN
111.56 MXN
109.56 MXN
112.50 MXN
111.01 MXN 10,201,571,205 MXN
2021-10-18
112.54 MXN
110.23 MXN
109.64 MXN
116.44 MXN
113.27 MXN 10,079,856,559 MXN
2021-10-17
115.97 MXN
112.56 MXN
109.10 MXN
118.29 MXN
115.20 MXN 10,292,533,868 MXN
2021-10-16
116.68 MXN
115.98 MXN
115.38 MXN
119.75 MXN
117.30 MXN 10,605,141,177 MXN
2021-10-15
122.55 MXN
116.60 MXN
115.86 MXN
122.82 MXN
118.72 MXN 10,662,044,411 MXN
2021-10-14
121.33 MXN
122.37 MXN
120.20 MXN
126.63 MXN
123.21 MXN 11,190,255,577 MXN