KAVA / KWD Price Converter
We analyze 16 exchanges to compute the most accurate KAVA / KWD price. Check our F.A.Q.
Last Price
0.943500 KWD
24h Volume
4,400,279 KWD
Last Price
0.942600 KWD
24h Volume
4,439,572 KWD
Last Price
0.942870 KWD
24h Volume
2,284,090 KWD
Last Price
1.04 KWD
24h Volume
2,063,501 KWD
Last Price
0.941367 KWD
24h Volume
421,133 KWD
Last Price
0.936210 KWD
24h Volume
201,771 KWD
Last Price
0.942570 KWD
24h Volume
176,684 KWD
Last Price
0.940560 KWD
24h Volume
164,472 KWD
Last Price
1.03 KWD
24h Volume
162,681 KWD
Last Price
0.942420 KWD
24h Volume
103,549 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.996592 KWD
1.02 KWD
0.956739 KWD
1.05 KWD
0.999262 KWD 93,512,027 KWD
2022-01-22
1.14 KWD
0.994329 KWD
0.920561 KWD
1.24 KWD
1.04 KWD 90,924,578 KWD
2022-01-21
1.24 KWD
1.14 KWD
1.12 KWD
1.27 KWD
1.21 KWD 104,473,687 KWD
2022-01-20
1.35 KWD
1.23 KWD
1.23 KWD
1.38 KWD
1.33 KWD 112,910,993 KWD
2022-01-19
1.51 KWD
1.35 KWD
1.35 KWD
1.52 KWD
1.43 KWD 123,460,748 KWD
2022-01-18
1.60 KWD
1.51 KWD
1.49 KWD
1.74 KWD
1.63 KWD 138,191,723 KWD
2022-01-17
1.68 KWD
1.60 KWD
1.58 KWD
1.75 KWD
1.66 KWD 146,671,112 KWD
2022-01-16
1.58 KWD
1.67 KWD
1.57 KWD
1.68 KWD
1.62 KWD 152,899,379 KWD
2022-01-15
1.65 KWD
1.58 KWD
1.58 KWD
1.68 KWD
1.63 KWD 144,436,725 KWD
2022-01-14
1.40 KWD
1.65 KWD
1.40 KWD
1.66 KWD
1.56 KWD 150,898,475 KWD
2022-01-13
1.50 KWD
1.40 KWD
1.40 KWD
1.51 KWD
1.46 KWD 128,143,169 KWD
2022-01-12
1.47 KWD
1.50 KWD
1.46 KWD
1.58 KWD
1.52 KWD 136,800,296 KWD
2022-01-11
1.29 KWD
1.47 KWD
1.27 KWD
1.47 KWD
1.39 KWD 133,977,143 KWD
2022-01-10
1.38 KWD
1.29 KWD
1.22 KWD
1.39 KWD
1.30 KWD 117,799,052 KWD