KAVA / KRW Price Converter
We analyze 16 exchanges to compute the most accurate KAVA / KRW price. Check our F.A.Q.
Last Price
6,056.36 KRW
24h Volume
40,728,443,917 KRW
Last Price
6,057.54 KRW
24h Volume
40,078,072,254 KRW
Last Price
6,057.77 KRW
24h Volume
11,508,736,670 KRW
Last Price
6,355.00 KRW
24h Volume
8,849,215,069 KRW
Last Price
6,050.21 KRW
24h Volume
1,993,434,015 KRW
Last Price
6,052.94 KRW
24h Volume
1,991,289,507 KRW
Last Price
6,060.38 KRW
24h Volume
418,737,832 KRW
Last Price
6,051.63 KRW
24h Volume
376,616,662 KRW
Last Price
6,075.39 KRW
24h Volume
282,505,087 KRW
Last Price
6,032.35 KRW
24h Volume
252,652,707 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
6,144.24 KRW
6,126.39 KRW
5,931.12 KRW
6,510.06 KRW
6,161.30 KRW 560,216,797,159 KRW
2021-12-01
5,932.17 KRW
6,129.85 KRW
5,858.56 KRW
6,176.46 KRW
5,988.06 KRW 560,532,736,235 KRW
2021-11-30
5,943.12 KRW
5,936.78 KRW
5,749.90 KRW
6,052.79 KRW
5,924.10 KRW 542,877,777,272 KRW
2021-11-29
5,871.12 KRW
5,942.91 KRW
5,759.02 KRW
5,969.64 KRW
5,859.83 KRW 543,438,509,214 KRW
2021-11-28
5,952.90 KRW
5,864.97 KRW
5,463.37 KRW
5,952.90 KRW
5,693.42 KRW 536,311,716,243 KRW
2021-11-27
5,804.44 KRW
5,939.61 KRW
5,801.08 KRW
6,232.95 KRW
6,021.18 KRW 543,136,843,129 KRW
2021-11-26
6,378.05 KRW
5,801.08 KRW
5,716.03 KRW
6,550.69 KRW
6,045.48 KRW 530,469,006,560 KRW
2021-11-25
6,238.98 KRW
6,383.11 KRW
6,139.84 KRW
6,416.51 KRW
6,254.94 KRW 583,692,083,776 KRW
2021-11-24
6,364.66 KRW
6,240.85 KRW
6,087.02 KRW
6,603.22 KRW
6,327.96 KRW 570,682,899,107 KRW
2021-11-23
5,985.13 KRW
6,364.96 KRW
5,861.49 KRW
6,542.18 KRW
6,163.26 KRW 582,031,836,030 KRW
2021-11-22
6,197.86 KRW
5,983.16 KRW
5,915.40 KRW
6,199.11 KRW
6,040.99 KRW 547,119,166,291 KRW
2021-11-21
6,211.59 KRW
6,199.11 KRW
6,088.36 KRW
6,321.88 KRW
6,181.37 KRW 566,866,546,328 KRW
2021-11-20
6,108.56 KRW
6,209.35 KRW
5,973.00 KRW
6,244.01 KRW
6,146.35 KRW 567,802,902,362 KRW
2021-11-19
5,825.41 KRW
6,110.12 KRW
5,700.72 KRW
6,160.63 KRW
5,982.54 KRW 558,728,791,351 KRW