KAVA / IDR Price Converter
We analyze 16 exchanges to compute the most accurate KAVA / IDR price. Check our F.A.Q.
Last Price
73,555.62 IDR
24h Volume
497,691,897,281 IDR
Last Price
73,541.20 IDR
24h Volume
491,791,733,624 IDR
Last Price
73,554.18 IDR
24h Volume
143,069,517,170 IDR
Last Price
77,332.00 IDR
24h Volume
108,903,729,484 IDR
Last Price
73,559.95 IDR
24h Volume
24,449,349,205 IDR
Last Price
73,608.57 IDR
24h Volume
24,423,984,704 IDR
Last Price
73,613.33 IDR
24h Volume
4,986,920,162 IDR
Last Price
73,570.05 IDR
24h Volume
4,615,517,632 IDR
Last Price
73,531.10 IDR
24h Volume
3,995,587,540 IDR
Last Price
73,529.66 IDR
24h Volume
3,108,119,961 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
74,959.60 IDR
74,741.86 IDR
72,359.52 IDR
79,422.59 IDR
75,167.75 IDR 6,834,633,554,415 IDR
2021-12-01
72,372.30 IDR
74,784.01 IDR
71,474.31 IDR
75,352.72 IDR
73,054.18 IDR 6,838,488,004,739 IDR
2021-11-30
72,505.98 IDR
72,428.56 IDR
70,148.65 IDR
73,843.93 IDR
72,273.88 IDR 6,623,097,863,735 IDR
2021-11-29
71,627.50 IDR
72,503.37 IDR
70,259.95 IDR
72,829.53 IDR
71,489.85 IDR 6,629,938,782,047 IDR
2021-11-28
72,625.27 IDR
71,552.54 IDR
66,652.98 IDR
72,625.27 IDR
69,459.66 IDR 6,542,992,052,450 IDR
2021-11-27
70,814.07 IDR
72,463.12 IDR
70,773.03 IDR
76,041.92 IDR
73,458.22 IDR 6,626,258,461,934 IDR
2021-11-26
77,812.11 IDR
70,773.03 IDR
69,735.41 IDR
79,918.31 IDR
73,754.73 IDR 6,471,711,112,917 IDR
2021-11-25
76,115.49 IDR
77,873.84 IDR
74,905.87 IDR
78,281.25 IDR
76,310.17 IDR 7,121,031,574,662 IDR
2021-11-24
77,648.77 IDR
76,138.21 IDR
74,261.58 IDR
80,559.12 IDR
77,200.95 IDR 6,962,319,785,753 IDR
2021-11-23
73,018.42 IDR
77,652.34 IDR
71,510.09 IDR
79,814.52 IDR
75,191.69 IDR 7,100,776,585,857 IDR
2021-11-22
75,613.83 IDR
72,994.43 IDR
72,167.75 IDR
75,629.04 IDR
73,699.92 IDR 6,674,842,723,680 IDR
2021-11-21
75,781.22 IDR
75,629.04 IDR
74,277.87 IDR
77,126.79 IDR
75,412.59 IDR 6,915,760,359,314 IDR
2021-11-20
74,524.31 IDR
75,753.97 IDR
72,870.44 IDR
76,176.82 IDR
74,985.36 IDR 6,927,183,883,913 IDR
2021-11-19
71,069.87 IDR
74,543.34 IDR
69,548.62 IDR
75,159.57 IDR
72,986.87 IDR 6,816,479,913,770 IDR