KAVA / GBP Price Converter
We analyze 16 exchanges to compute the most accurate KAVA / GBP price. Check our F.A.Q.
Last Price
3.84 GBP
24h Volume
21,314,901 GBP
Last Price
3.85 GBP
24h Volume
21,014,364 GBP
Last Price
3.84 GBP
24h Volume
6,084,745 GBP
Last Price
4.04 GBP
24h Volume
2,460,375 GBP
Last Price
3.84 GBP
24h Volume
1,105,426 GBP
Last Price
3.84 GBP
24h Volume
378,606 GBP
Last Price
3.85 GBP
24h Volume
308,931 GBP
Last Price
3.85 GBP
24h Volume
217,801 GBP
Last Price
3.83 GBP
24h Volume
158,406 GBP
Last Price
3.86 GBP
24h Volume
132,033 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
3.90 GBP
3.89 GBP
3.76 GBP
4.13 GBP
3.91 GBP 355,341,248 GBP
2021-12-01
3.76 GBP
3.89 GBP
3.72 GBP
3.92 GBP
3.80 GBP 355,541,645 GBP
2021-11-30
3.77 GBP
3.77 GBP
3.65 GBP
3.84 GBP
3.76 GBP 344,343,239 GBP
2021-11-29
3.72 GBP
3.77 GBP
3.65 GBP
3.79 GBP
3.72 GBP 344,698,907 GBP
2021-11-28
3.78 GBP
3.72 GBP
3.47 GBP
3.78 GBP
3.61 GBP 340,178,437 GBP
2021-11-27
3.68 GBP
3.77 GBP
3.68 GBP
3.95 GBP
3.82 GBP 344,507,563 GBP
2021-11-26
4.05 GBP
3.68 GBP
3.63 GBP
4.16 GBP
3.83 GBP 336,472,451 GBP
2021-11-25
3.96 GBP
4.05 GBP
3.89 GBP
4.07 GBP
3.97 GBP 370,231,443 GBP
2021-11-24
4.04 GBP
3.96 GBP
3.86 GBP
4.19 GBP
4.01 GBP 361,979,816 GBP
2021-11-23
3.80 GBP
4.04 GBP
3.72 GBP
4.15 GBP
3.91 GBP 369,178,361 GBP
2021-11-22
3.93 GBP
3.80 GBP
3.75 GBP
3.93 GBP
3.83 GBP 347,033,520 GBP
2021-11-21
3.94 GBP
3.93 GBP
3.86 GBP
4.01 GBP
3.92 GBP 359,559,133 GBP
2021-11-20
3.87 GBP
3.94 GBP
3.79 GBP
3.96 GBP
3.90 GBP 360,153,056 GBP
2021-11-19
3.70 GBP
3.88 GBP
3.62 GBP
3.91 GBP
3.79 GBP 354,397,417 GBP