KAVA / CNY Price Converter
We analyze 16 exchanges to compute the most accurate KAVA / CNY price. Check our F.A.Q.
Last Price
26.27 CNY
24h Volume
316,480,027 CNY
Last Price
26.29 CNY
24h Volume
294,882,336 CNY
Last Price
26.99 CNY
24h Volume
206,653,247 CNY
Last Price
26.25 CNY
24h Volume
101,597,667 CNY
Last Price
26.29 CNY
24h Volume
32,217,731 CNY
Last Price
26.22 CNY
24h Volume
16,619,598 CNY
Last Price
26.23 CNY
24h Volume
14,462,403 CNY
Last Price
26.06 CNY
24h Volume
8,636,333 CNY
Last Price
26.22 CNY
24h Volume
7,671,335 CNY
Last Price
26.25 CNY
24h Volume
5,402,285 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
28.59 CNY
26.09 CNY
25.93 CNY
29.06 CNY
28.11 CNY 2,386,185,661 CNY
2022-01-19
31.98 CNY
28.53 CNY
28.53 CNY
32.03 CNY
30.17 CNY 2,609,137,131 CNY
2022-01-18
33.88 CNY
31.94 CNY
31.43 CNY
36.79 CNY
34.38 CNY 2,920,451,736 CNY
2022-01-17
35.53 CNY
33.90 CNY
33.39 CNY
37.03 CNY
35.18 CNY 3,099,649,490 CNY
2022-01-16
33.41 CNY
35.34 CNY
33.27 CNY
35.50 CNY
34.34 CNY 3,231,273,551 CNY
2022-01-15
34.87 CNY
33.38 CNY
33.38 CNY
35.45 CNY
34.47 CNY 3,052,429,449 CNY
2022-01-14
29.61 CNY
34.87 CNY
29.51 CNY
34.99 CNY
32.94 CNY 3,188,987,767 CNY
2022-01-13
31.66 CNY
29.62 CNY
29.62 CNY
31.95 CNY
30.77 CNY 2,708,092,294 CNY
2022-01-12
30.98 CNY
31.62 CNY
30.90 CNY
33.34 CNY
32.14 CNY 2,891,046,245 CNY
2022-01-11
27.22 CNY
30.96 CNY
26.81 CNY
31.06 CNY
29.33 CNY 2,831,383,618 CNY
2022-01-10
29.17 CNY
27.22 CNY
25.68 CNY
29.35 CNY
27.49 CNY 2,489,486,634 CNY
2022-01-09
29.98 CNY
29.19 CNY
28.98 CNY
31.41 CNY
29.98 CNY 2,669,054,847 CNY
2022-01-08
28.47 CNY
30.06 CNY
27.35 CNY
30.83 CNY
28.83 CNY 2,749,082,341 CNY
2022-01-07
26.76 CNY
28.38 CNY
24.13 CNY
28.81 CNY
26.39 CNY 2,595,250,965 CNY