KAVA / CHF Price Converter
We analyze 16 exchanges to compute the most accurate KAVA / CHF price. Check our F.A.Q.
Last Price
5.17 CHF
24h Volume
58,529,764 CHF
Last Price
5.17 CHF
24h Volume
58,685,688 CHF
Last Price
5.39 CHF
24h Volume
6,415,051 CHF
Last Price
5.16 CHF
24h Volume
5,359,676 CHF
Last Price
5.17 CHF
24h Volume
1,947,084 CHF
Last Price
5.17 CHF
24h Volume
1,552,683 CHF
Last Price
5.17 CHF
24h Volume
1,443,867 CHF
Last Price
5.17 CHF
24h Volume
578,660 CHF
Last Price
5.17 CHF
24h Volume
557,226 CHF
Last Price
5.20 CHF
24h Volume
292,838 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
5.05 CHF
5.28 CHF
5.01 CHF
5.40 CHF
5.18 CHF 482,864,204 CHF
2021-10-19
4.99 CHF
5.05 CHF
4.96 CHF
5.09 CHF
5.03 CHF 461,882,161 CHF
2021-10-18
5.10 CHF
4.99 CHF
4.96 CHF
5.27 CHF
5.13 CHF 456,371,458 CHF
2021-10-17
5.25 CHF
5.10 CHF
4.94 CHF
5.36 CHF
5.22 CHF 466,000,549 CHF
2021-10-16
5.28 CHF
5.25 CHF
5.22 CHF
5.42 CHF
5.31 CHF 480,154,030 CHF
2021-10-15
5.55 CHF
5.28 CHF
5.25 CHF
5.56 CHF
5.37 CHF 482,730,357 CHF
2021-10-14
5.49 CHF
5.54 CHF
5.44 CHF
5.73 CHF
5.58 CHF 506,645,430 CHF
2021-10-13
5.34 CHF
5.49 CHF
5.24 CHF
5.50 CHF
5.38 CHF 502,328,500 CHF
2021-10-12
5.59 CHF
5.35 CHF
5.11 CHF
5.59 CHF
5.28 CHF 488,812,371 CHF
2021-10-11
5.71 CHF
5.59 CHF
5.45 CHF
5.90 CHF
5.71 CHF 511,394,272 CHF
2021-10-10
6.22 CHF
5.71 CHF
5.69 CHF
6.22 CHF
5.98 CHF 522,304,460 CHF
2021-10-09
6.07 CHF
6.21 CHF
5.91 CHF
6.31 CHF
6.10 CHF 568,104,519 CHF
2021-10-08
5.99 CHF
6.06 CHF
5.78 CHF
6.14 CHF
5.97 CHF 554,083,288 CHF
2021-10-07
5.85 CHF
5.98 CHF
5.65 CHF
6.07 CHF
5.87 CHF 547,220,737 CHF