KAVA / CAD Price Converter
We analyze 16 exchanges to compute the most accurate KAVA / CAD price. Check our F.A.Q.
Last Price
6.97 CAD
24h Volume
79,058,602 CAD
Last Price
6.97 CAD
24h Volume
79,152,742 CAD
Last Price
7.25 CAD
24h Volume
8,594,607 CAD
Last Price
6.98 CAD
24h Volume
7,486,736 CAD
Last Price
6.98 CAD
24h Volume
2,644,315 CAD
Last Price
6.97 CAD
24h Volume
2,090,244 CAD
Last Price
6.97 CAD
24h Volume
1,957,309 CAD
Last Price
6.97 CAD
24h Volume
799,813 CAD
Last Price
6.97 CAD
24h Volume
778,592 CAD
Last Price
7.01 CAD
24h Volume
394,694 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
6.81 CAD
7.12 CAD
6.75 CAD
7.28 CAD
6.99 CAD 650,816,971 CAD
2021-10-19
6.73 CAD
6.81 CAD
6.69 CAD
6.86 CAD
6.77 CAD 622,536,825 CAD
2021-10-18
6.87 CAD
6.73 CAD
6.69 CAD
7.11 CAD
6.91 CAD 615,109,357 CAD
2021-10-17
7.08 CAD
6.87 CAD
6.66 CAD
7.22 CAD
7.03 CAD 628,087,697 CAD
2021-10-16
7.12 CAD
7.08 CAD
7.04 CAD
7.31 CAD
7.16 CAD 647,164,127 CAD
2021-10-15
7.48 CAD
7.12 CAD
7.07 CAD
7.49 CAD
7.24 CAD 650,636,568 CAD
2021-10-14
7.40 CAD
7.47 CAD
7.34 CAD
7.73 CAD
7.52 CAD 682,869,927 CAD
2021-10-13
7.20 CAD
7.40 CAD
7.06 CAD
7.42 CAD
7.26 CAD 677,051,456 CAD
2021-10-12
7.54 CAD
7.20 CAD
6.89 CAD
7.54 CAD
7.12 CAD 658,834,066 CAD
2021-10-11
7.69 CAD
7.54 CAD
7.35 CAD
7.96 CAD
7.70 CAD 689,270,540 CAD
2021-10-10
8.39 CAD
7.70 CAD
7.67 CAD
8.39 CAD
8.06 CAD 703,975,576 CAD
2021-10-09
8.18 CAD
8.37 CAD
7.97 CAD
8.50 CAD
8.23 CAD 765,706,091 CAD
2021-10-08
8.07 CAD
8.17 CAD
7.79 CAD
8.27 CAD
8.05 CAD 746,807,909 CAD
2021-10-07
7.88 CAD
8.07 CAD
7.61 CAD
8.18 CAD
7.91 CAD 737,558,385 CAD