KAVA / BRL Price Converter
We analyze 16 exchanges to compute the most accurate KAVA / BRL price. Check our F.A.Q.
Last Price
22.13 BRL
24h Volume
142,312,764 BRL
Last Price
22.16 BRL
24h Volume
138,196,717 BRL
Last Price
22.16 BRL
24h Volume
45,716,192 BRL
Last Price
23.26 BRL
24h Volume
27,986,236 BRL
Last Price
22.14 BRL
24h Volume
9,115,247 BRL
Last Price
22.19 BRL
24h Volume
6,679,510 BRL
Last Price
22.13 BRL
24h Volume
6,185,521 BRL
Last Price
22.16 BRL
24h Volume
1,264,667 BRL
Last Price
22.19 BRL
24h Volume
1,094,667 BRL
Last Price
22.09 BRL
24h Volume
891,298 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
21.94 BRL
22.06 BRL
21.45 BRL
22.43 BRL
21.96 BRL 2,017,543,689 BRL
2021-12-06
21.20 BRL
21.89 BRL
18.93 BRL
22.14 BRL
20.35 BRL 2,001,636,112 BRL
2021-12-05
22.54 BRL
21.21 BRL
20.51 BRL
22.94 BRL
21.70 BRL 1,939,345,520 BRL
2021-12-04
26.87 BRL
22.50 BRL
18.15 BRL
26.90 BRL
22.64 BRL 2,057,887,644 BRL
2021-12-03
28.84 BRL
26.85 BRL
26.30 BRL
28.93 BRL
28.06 BRL 2,455,679,662 BRL
2021-12-02
28.89 BRL
28.81 BRL
27.89 BRL
30.61 BRL
28.97 BRL 2,634,263,115 BRL
2021-12-01
27.89 BRL
28.82 BRL
27.55 BRL
29.04 BRL
28.16 BRL 2,635,748,730 BRL
2021-11-30
27.95 BRL
27.92 BRL
27.04 BRL
28.46 BRL
27.86 BRL 2,552,731,214 BRL
2021-11-29
27.61 BRL
27.94 BRL
27.08 BRL
28.07 BRL
27.55 BRL 2,555,367,899 BRL
2021-11-28
27.99 BRL
27.58 BRL
25.69 BRL
27.99 BRL
26.77 BRL 2,521,856,144 BRL
2021-11-27
27.29 BRL
27.93 BRL
27.28 BRL
29.31 BRL
28.31 BRL 2,553,949,399 BRL
2021-11-26
29.99 BRL
27.28 BRL
26.88 BRL
30.80 BRL
28.43 BRL 2,494,382,433 BRL
2021-11-25
29.34 BRL
30.01 BRL
28.87 BRL
30.17 BRL
29.41 BRL 2,744,649,097 BRL
2021-11-24
29.93 BRL
29.35 BRL
28.62 BRL
31.05 BRL
29.76 BRL 2,683,477,038 BRL