KAVA / BHD Price Converter
We analyze 16 exchanges to compute the most accurate KAVA / BHD price. Check our F.A.Q.
Last Price
2.13 BHD
24h Volume
22,611,285 BHD
Last Price
2.13 BHD
24h Volume
22,133,658 BHD
Last Price
2.13 BHD
24h Volume
2,986,807 BHD
Last Price
2.21 BHD
24h Volume
1,829,175 BHD
Last Price
2.13 BHD
24h Volume
598,586 BHD
Last Price
2.13 BHD
24h Volume
513,242 BHD
Last Price
2.13 BHD
24h Volume
407,957 BHD
Last Price
2.13 BHD
24h Volume
206,017 BHD
Last Price
2.15 BHD
24h Volume
122,598 BHD
Last Price
2.13 BHD
24h Volume
112,677 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
2.17 BHD
2.10 BHD
2.04 BHD
2.21 BHD
2.15 BHD 192,478,488 BHD
2021-10-16
2.18 BHD
2.17 BHD
2.16 BHD
2.24 BHD
2.19 BHD 198,324,491 BHD
2021-10-15
2.29 BHD
2.18 BHD
2.17 BHD
2.30 BHD
2.22 BHD 199,388,626 BHD
2021-10-14
2.27 BHD
2.29 BHD
2.25 BHD
2.37 BHD
2.30 BHD 209,266,591 BHD
2021-10-13
2.21 BHD
2.27 BHD
2.16 BHD
2.27 BHD
2.22 BHD 207,483,511 BHD
2021-10-12
2.31 BHD
2.21 BHD
2.11 BHD
2.31 BHD
2.18 BHD 201,900,762 BHD
2021-10-11
2.36 BHD
2.31 BHD
2.25 BHD
2.44 BHD
2.36 BHD 211,228,069 BHD
2021-10-10
2.57 BHD
2.36 BHD
2.35 BHD
2.57 BHD
2.47 BHD 215,734,451 BHD
2021-10-09
2.51 BHD
2.57 BHD
2.44 BHD
2.61 BHD
2.52 BHD 234,651,867 BHD
2021-10-08
2.47 BHD
2.50 BHD
2.39 BHD
2.54 BHD
2.47 BHD 228,860,488 BHD
2021-10-07
2.42 BHD
2.47 BHD
2.33 BHD
2.51 BHD
2.42 BHD 226,025,957 BHD
2021-10-06
2.44 BHD
2.41 BHD
2.30 BHD
2.47 BHD
2.40 BHD 220,795,869 BHD
2021-10-05
2.38 BHD
2.44 BHD
2.34 BHD
2.44 BHD
2.39 BHD 222,767,911 BHD
2021-10-04
2.49 BHD
2.38 BHD
2.29 BHD
2.51 BHD
2.38 BHD 217,336,318 BHD