KAVA / AUD Price Converter
We analyze 16 exchanges to compute the most accurate KAVA / AUD price. Check our F.A.Q.
Last Price
7.20 AUD
24h Volume
53,860,702 AUD
Last Price
7.20 AUD
24h Volume
52,975,184 AUD
Last Price
7.18 AUD
24h Volume
17,183,348 AUD
Last Price
7.61 AUD
24h Volume
13,826,208 AUD
Last Price
7.20 AUD
24h Volume
3,026,784 AUD
Last Price
7.20 AUD
24h Volume
2,719,912 AUD
Last Price
7.20 AUD
24h Volume
486,689 AUD
Last Price
7.26 AUD
24h Volume
471,883 AUD
Last Price
7.21 AUD
24h Volume
328,474 AUD
Last Price
7.16 AUD
24h Volume
301,279 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
7.33 AUD
7.31 AUD
7.07 AUD
7.76 AUD
7.35 AUD 668,041,545 AUD
2021-12-01
7.07 AUD
7.31 AUD
6.99 AUD
7.37 AUD
7.14 AUD 668,418,293 AUD
2021-11-30
7.09 AUD
7.08 AUD
6.86 AUD
7.22 AUD
7.06 AUD 647,365,290 AUD
2021-11-29
7.00 AUD
7.09 AUD
6.87 AUD
7.12 AUD
6.99 AUD 648,033,946 AUD
2021-11-28
7.10 AUD
6.99 AUD
6.51 AUD
7.10 AUD
6.79 AUD 639,535,461 AUD
2021-11-27
6.92 AUD
7.08 AUD
6.92 AUD
7.43 AUD
7.18 AUD 647,674,218 AUD
2021-11-26
7.61 AUD
6.92 AUD
6.82 AUD
7.81 AUD
7.21 AUD 632,568,207 AUD
2021-11-25
7.44 AUD
7.61 AUD
7.32 AUD
7.65 AUD
7.46 AUD 696,035,113 AUD
2021-11-24
7.59 AUD
7.44 AUD
7.26 AUD
7.87 AUD
7.55 AUD 680,522,055 AUD
2021-11-23
7.14 AUD
7.59 AUD
6.99 AUD
7.80 AUD
7.35 AUD 694,055,318 AUD
2021-11-22
7.39 AUD
7.13 AUD
7.05 AUD
7.39 AUD
7.20 AUD 652,423,018 AUD
2021-11-21
7.41 AUD
7.39 AUD
7.26 AUD
7.54 AUD
7.37 AUD 675,971,170 AUD
2021-11-20
7.28 AUD
7.40 AUD
7.12 AUD
7.45 AUD
7.33 AUD 677,087,746 AUD
2021-11-19
6.95 AUD
7.29 AUD
6.80 AUD
7.35 AUD
7.13 AUD 666,267,143 AUD