KAVA / ARS Price Converter
We analyze 16 exchanges to compute the most accurate KAVA / ARS price. Check our F.A.Q.
Last Price
582.72 ARS
24h Volume
5,222,740,634 ARS
Last Price
582.72 ARS
24h Volume
5,069,358,082 ARS
Last Price
582.20 ARS
24h Volume
619,408,794 ARS
Last Price
604.46 ARS
24h Volume
314,333,483 ARS
Last Price
582.06 ARS
24h Volume
169,171,715 ARS
Last Price
583.01 ARS
24h Volume
133,177,858 ARS
Last Price
582.32 ARS
24h Volume
78,064,071 ARS
Last Price
582.64 ARS
24h Volume
66,195,274 ARS
Last Price
582.52 ARS
24h Volume
49,672,948 ARS
Last Price
584.62 ARS
24h Volume
23,408,847 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
562.62 ARS
575.67 ARS
559.32 ARS
576.35 ARS
569.14 ARS 52,641,485,746 ARS
2021-10-24
576.80 ARS
562.98 ARS
550.97 ARS
584.24 ARS
571.16 ARS 51,481,032,183 ARS
2021-10-23
571.61 ARS
577.22 ARS
566.76 ARS
591.84 ARS
579.49 ARS 52,783,201,867 ARS
2021-10-22
561.33 ARS
571.22 ARS
561.31 ARS
592.51 ARS
578.24 ARS 52,234,223,558 ARS
2021-10-21
571.28 ARS
561.31 ARS
554.79 ARS
584.55 ARS
569.67 ARS 51,328,022,463 ARS
2021-10-20
546.08 ARS
570.75 ARS
541.00 ARS
583.90 ARS
560.33 ARS 52,191,322,258 ARS
2021-10-19
539.69 ARS
545.95 ARS
536.13 ARS
550.52 ARS
543.23 ARS 49,923,437,037 ARS
2021-10-18
550.74 ARS
539.44 ARS
536.55 ARS
569.81 ARS
554.33 ARS 49,327,801,978 ARS
2021-10-17
567.51 ARS
550.82 ARS
533.93 ARS
578.88 ARS
563.76 ARS 50,368,581,092 ARS
2021-10-16
570.99 ARS
567.55 ARS
564.63 ARS
586.03 ARS
574.04 ARS 51,898,387,730 ARS
2021-10-15
599.72 ARS
570.59 ARS
566.97 ARS
601.03 ARS
580.97 ARS 52,176,855,130 ARS
2021-10-14
593.77 ARS
598.86 ARS
588.23 ARS
619.67 ARS
602.97 ARS 54,761,762,530 ARS
2021-10-13
577.43 ARS
593.76 ARS
566.03 ARS
594.73 ARS
581.83 ARS 54,295,158,726 ARS
2021-10-12
604.42 ARS
577.78 ARS
552.44 ARS
604.59 ARS
571.02 ARS 52,834,241,535 ARS