KAVA / USD Price Converter
We analyze 16 exchanges to compute the most accurate KAVA / USD price. Check our F.A.Q.
Last Price
5.82 USD
24h Volume
62,714,290 USD
Last Price
5.83 USD
24h Volume
61,900,462 USD
Last Price
5.82 USD
24h Volume
8,023,787 USD
Last Price
6.08 USD
24h Volume
7,807,542 USD
Last Price
5.83 USD
24h Volume
1,579,235 USD
Last Price
5.83 USD
24h Volume
1,562,208 USD
Last Price
5.83 USD
24h Volume
1,044,944 USD
Last Price
5.82 USD
24h Volume
769,514 USD
Last Price
5.82 USD
24h Volume
584,322 USD
Last Price
5.83 USD
24h Volume
326,731 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
5.64 USD
5.74 USD
5.64 USD
5.96 USD
5.81 USD 525,283,825 USD
2021-10-21
5.74 USD
5.64 USD
5.58 USD
5.88 USD
5.73 USD 516,170,781 USD
2021-10-20
5.49 USD
5.74 USD
5.44 USD
5.87 USD
5.63 USD 524,852,396 USD
2021-10-19
5.43 USD
5.49 USD
5.39 USD
5.54 USD
5.46 USD 502,045,827 USD
2021-10-18
5.54 USD
5.42 USD
5.40 USD
5.73 USD
5.57 USD 496,055,933 USD
2021-10-17
5.71 USD
5.54 USD
5.37 USD
5.82 USD
5.67 USD 506,522,336 USD
2021-10-16
5.74 USD
5.71 USD
5.68 USD
5.89 USD
5.77 USD 521,906,554 USD
2021-10-15
6.03 USD
5.74 USD
5.70 USD
6.04 USD
5.84 USD 524,706,910 USD
2021-10-14
5.97 USD
6.02 USD
5.92 USD
6.23 USD
6.06 USD 550,701,554 USD
2021-10-13
5.81 USD
5.97 USD
5.69 USD
5.98 USD
5.85 USD 546,009,239 USD
2021-10-12
6.08 USD
5.81 USD
5.56 USD
6.08 USD
5.74 USD 531,317,795 USD
2021-10-11
6.20 USD
6.08 USD
5.93 USD
6.42 USD
6.21 USD 555,863,339 USD
2021-10-10
6.76 USD
6.21 USD
6.19 USD
6.76 USD
6.50 USD 567,722,239 USD
2021-10-09
6.60 USD
6.75 USD
6.43 USD
6.86 USD
6.64 USD 617,504,912 USD