KAI / ZAR Price Converter
We analyze 4 exchanges to compute the most accurate KAI / ZAR price. Check our F.A.Q.
Last Price
1.88 ZAR
24h Volume
47,176,188 ZAR
Last Price
1.89 ZAR
24h Volume
18,992,392 ZAR
Last Price
1.89 ZAR
24h Volume
2,133,706 ZAR
Last Price
1.97 ZAR
24h Volume
302,771 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
1.98 ZAR
1.87 ZAR
1.71 ZAR
2.00 ZAR
1.82 ZAR 5,671,759,900 ZAR
2021-11-27
2.09 ZAR
1.98 ZAR
1.93 ZAR
2.10 ZAR
2.01 ZAR 6,012,017,384 ZAR
2021-11-26
2.40 ZAR
2.09 ZAR
1.96 ZAR
2.41 ZAR
2.17 ZAR 6,340,885,496 ZAR
2021-11-25
2.10 ZAR
2.40 ZAR
2.08 ZAR
2.50 ZAR
2.32 ZAR 7,292,094,413 ZAR
2021-11-24
1.92 ZAR
2.10 ZAR
1.90 ZAR
2.10 ZAR
1.98 ZAR 6,383,153,811 ZAR
2021-11-23
1.83 ZAR
1.92 ZAR
1.77 ZAR
1.99 ZAR
1.86 ZAR 5,842,305,925 ZAR
2021-11-22
1.78 ZAR
1.83 ZAR
1.67 ZAR
1.87 ZAR
1.76 ZAR 5,551,140,561 ZAR
2021-11-21
1.88 ZAR
1.78 ZAR
1.76 ZAR
1.93 ZAR
1.83 ZAR 5,399,887,739 ZAR
2021-11-20
1.76 ZAR
1.87 ZAR
1.71 ZAR
1.89 ZAR
1.78 ZAR 5,686,683,904 ZAR
2021-11-19
1.54 ZAR
1.76 ZAR
1.53 ZAR
1.84 ZAR
1.65 ZAR 5,333,613,377 ZAR
2021-11-18
1.69 ZAR
1.54 ZAR
1.52 ZAR
1.82 ZAR
1.68 ZAR 4,675,091,680 ZAR
2021-11-17
1.56 ZAR
1.69 ZAR
1.38 ZAR
1.82 ZAR
1.56 ZAR 5,129,439,250 ZAR
2021-11-16
1.73 ZAR
1.55 ZAR
1.46 ZAR
1.77 ZAR
1.61 ZAR 4,714,610,836 ZAR
2021-11-15
1.73 ZAR
1.73 ZAR
1.71 ZAR
1.96 ZAR
1.83 ZAR 5,258,502,434 ZAR