KAI / VND Price Converter
We analyze 3 exchanges to compute the most accurate KAI / VND price. Check our F.A.Q.
Last Price
1,045.50 VND
24h Volume
11,798,208,572 VND
Last Price
1,054.70 VND
24h Volume
8,693,493,150 VND
Last Price
1,177.13 VND
24h Volume
2,295,852 VND
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
1,046.73 VND
1,050.56 VND
1,038.70 VND
1,071.88 VND
1,057.98 VND 2,967,296,536,183 VND
2021-10-15
1,095.44 VND
1,049.33 VND
1,033.76 VND
1,096.12 VND
1,058.84 VND 2,963,825,036,442 VND
2021-10-14
1,069.97 VND
1,095.44 VND
1,036.44 VND
1,121.18 VND
1,082.28 VND 3,094,070,563,780 VND
2021-10-13
979.75 VND
1,071.63 VND
979.66 VND
1,117.52 VND
1,030.64 VND 3,026,826,328,047 VND
2021-10-12
1,003.58 VND
979.66 VND
965.52 VND
1,015.80 VND
988.12 VND 2,767,042,419,344 VND
2021-10-11
939.62 VND
1,002.96 VND
936.00 VND
1,025.84 VND
961.18 VND 2,832,872,363,129 VND
2021-10-10
1,031.48 VND
939.62 VND
935.27 VND
1,058.82 VND
991.29 VND 2,653,961,540,997 VND
2021-10-09
932.84 VND
1,019.94 VND
932.57 VND
1,092.14 VND
1,002.10 VND 2,880,830,489,187 VND
2021-10-08
953.53 VND
932.84 VND
928.63 VND
984.46 VND
946.31 VND 2,634,804,005,386 VND
2021-10-07
936.57 VND
953.53 VND
918.39 VND
995.52 VND
955.85 VND 2,693,240,929,082 VND
2021-10-06
949.14 VND
940.85 VND
913.70 VND
971.21 VND
939.30 VND 2,657,433,040,738 VND
2021-10-05
950.64 VND
949.14 VND
914.31 VND
969.89 VND
948.91 VND 2,680,833,520,477 VND
2021-10-04
1,009.63 VND
950.64 VND
938.19 VND
1,014.96 VND
963.11 VND 2,685,076,464,606 VND
2021-10-03
947.25 VND
1,010.43 VND
947.25 VND
1,024.59 VND
987.05 VND 2,853,958,509,707 VND