KAI / VEF Price Converter
We analyze 4 exchanges to compute the most accurate KAI / VEF price. Check our F.A.Q.
Last Price
117,911.00 VEF
24h Volume
2,894,194,671,058 VEF
Last Price
118,380.00 VEF
24h Volume
1,189,401,368,106 VEF
Last Price
117,973.00 VEF
24h Volume
130,853,058,691 VEF
Last Price
122,025.00 VEF
24h Volume
18,724,269,813 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
122,532.00 VEF
115,533.00 VEF
105,737.00 VEF
123,550.00 VEF
112,684.00 VEF 350,758,184,492,418 VEF
2021-11-27
129,139.00 VEF
122,464.00 VEF
119,610.00 VEF
129,775.00 VEF
124,359.00 VEF 371,800,700,281,993 VEF
2021-11-26
148,633.00 VEF
129,163.00 VEF
121,171.00 VEF
149,077.00 VEF
133,915.00 VEF 392,138,864,078,611 VEF
2021-11-25
129,969.00 VEF
148,539.00 VEF
128,374.00 VEF
154,861.00 VEF
143,296.00 VEF 450,964,399,490,356 VEF
2021-11-24
119,035.00 VEF
130,024.00 VEF
117,362.00 VEF
130,133.00 VEF
122,556.00 VEF 394,752,860,052,471 VEF
2021-11-23
112,928.00 VEF
119,007.00 VEF
109,530.00 VEF
123,305.00 VEF
114,949.00 VEF 361,305,248,386,948 VEF
2021-11-22
110,183.00 VEF
113,076.00 VEF
103,304.00 VEF
115,460.00 VEF
109,061.00 VEF 343,298,732,567,013 VEF
2021-11-21
116,012.00 VEF
109,995.00 VEF
108,887.00 VEF
119,330.00 VEF
113,099.00 VEF 333,944,816,660,552 VEF
2021-11-20
108,642.00 VEF
115,837.00 VEF
105,495.00 VEF
116,605.00 VEF
109,975.00 VEF 351,681,128,483,189 VEF
2021-11-19
95,201.00 VEF
108,645.00 VEF
94,430.00 VEF
113,493.00 VEF
101,776.00 VEF 329,846,216,701,538 VEF
2021-11-18
104,534.00 VEF
95,231.00 VEF
94,284.00 VEF
112,628.00 VEF
103,698.00 VEF 289,121,313,108,787 VEF
2021-11-17
96,199.00 VEF
104,486.00 VEF
85,374.00 VEF
112,852.00 VEF
96,463.00 VEF 317,219,492,827,805 VEF
2021-11-16
106,900.00 VEF
96,036.00 VEF
90,309.00 VEF
109,512.00 VEF
99,867.00 VEF 291,565,293,084,347 VEF
2021-11-15
107,010.00 VEF
107,115.00 VEF
105,494.00 VEF
121,300.00 VEF
112,910.00 VEF 325,201,136,747,989 VEF