KAI / SEK Price Converter
We analyze 3 exchanges to compute the most accurate KAI / SEK price. Check our F.A.Q.
Last Price
0.475695 SEK
24h Volume
29,587,400 SEK
Last Price
0.476389 SEK
24h Volume
21,021,499 SEK
Last Price
0.479526 SEK
24h Volume
91,326 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.385393 SEK
0.472910 SEK
0.383353 SEK
0.499417 SEK
0.425860 SEK 1,385,530,951 SEK
2021-10-21
0.400947 SEK
0.383593 SEK
0.377817 SEK
0.411857 SEK
0.392866 SEK 1,123,851,357 SEK
2021-10-20
0.381451 SEK
0.400416 SEK
0.380534 SEK
0.413177 SEK
0.392249 SEK 1,130,975,298 SEK
2021-10-19
0.377628 SEK
0.382393 SEK
0.374526 SEK
0.401659 SEK
0.386293 SEK 1,080,070,158 SEK
2021-10-18
0.359786 SEK
0.377628 SEK
0.359726 SEK
0.380397 SEK
0.370361 SEK 1,066,611,642 SEK
2021-10-17
0.395557 SEK
0.359726 SEK
0.355732 SEK
0.398077 SEK
0.379163 SEK 1,016,045,377 SEK
2021-10-16
0.394126 SEK
0.395565 SEK
0.391101 SEK
0.403596 SEK
0.398359 SEK 1,117,274,722 SEK
2021-10-15
0.412466 SEK
0.395103 SEK
0.389241 SEK
0.412723 SEK
0.398685 SEK 1,115,967,600 SEK
2021-10-14
0.402876 SEK
0.412466 SEK
0.390252 SEK
0.422158 SEK
0.407512 SEK 1,165,008,885 SEK
2021-10-13
0.368904 SEK
0.403501 SEK
0.368870 SEK
0.420778 SEK
0.388067 SEK 1,139,689,446 SEK
2021-10-12
0.377877 SEK
0.368870 SEK
0.363548 SEK
0.382479 SEK
0.372058 SEK 1,041,873,137 SEK
2021-10-11
0.353795 SEK
0.377646 SEK
0.352433 SEK
0.386258 SEK
0.361911 SEK 1,066,660,054 SEK
2021-10-10
0.388384 SEK
0.353795 SEK
0.352158 SEK
0.398676 SEK
0.373249 SEK 999,294,849 SEK
2021-10-09
0.351241 SEK
0.384039 SEK
0.351139 SEK
0.411223 SEK
0.377320 SEK 1,084,717,704 SEK