KAI / RUB Price Converter
We analyze 3 exchanges to compute the most accurate KAI / RUB price. Check our F.A.Q.
Last Price
3.53 RUB
24h Volume
112,870,005 RUB
Last Price
3.55 RUB
24h Volume
62,171,024 RUB
Last Price
4.23 RUB
24h Volume
79,514 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
3.88 RUB
3.63 RUB
3.56 RUB
4.21 RUB
3.86 RUB 10,636,235,410 RUB
2021-10-22
3.16 RUB
3.88 RUB
3.14 RUB
4.10 RUB
3.49 RUB 11,365,557,277 RUB
2021-10-21
3.29 RUB
3.15 RUB
3.10 RUB
3.38 RUB
3.22 RUB 9,218,990,714 RUB
2021-10-20
3.13 RUB
3.28 RUB
3.12 RUB
3.39 RUB
3.22 RUB 9,277,428,644 RUB
2021-10-19
3.10 RUB
3.14 RUB
3.07 RUB
3.29 RUB
3.17 RUB 8,859,852,057 RUB
2021-10-18
2.95 RUB
3.10 RUB
2.95 RUB
3.12 RUB
3.04 RUB 8,749,451,390 RUB
2021-10-17
3.24 RUB
2.95 RUB
2.92 RUB
3.27 RUB
3.11 RUB 8,334,654,606 RUB
2021-10-16
3.23 RUB
3.24 RUB
3.21 RUB
3.31 RUB
3.27 RUB 9,165,042,354 RUB
2021-10-15
3.38 RUB
3.24 RUB
3.19 RUB
3.39 RUB
3.27 RUB 9,154,319,987 RUB
2021-10-14
3.30 RUB
3.38 RUB
3.20 RUB
3.46 RUB
3.34 RUB 9,556,607,308 RUB
2021-10-13
3.03 RUB
3.31 RUB
3.03 RUB
3.45 RUB
3.18 RUB 9,348,911,090 RUB
2021-10-12
3.10 RUB
3.03 RUB
2.98 RUB
3.14 RUB
3.05 RUB 8,546,520,598 RUB
2021-10-11
2.90 RUB
3.10 RUB
2.89 RUB
3.17 RUB
2.97 RUB 8,749,848,515 RUB
2021-10-10
3.19 RUB
2.90 RUB
2.89 RUB
3.27 RUB
3.06 RUB 8,197,249,460 RUB