KAI / RON Price Converter
We analyze 3 exchanges to compute the most accurate KAI / RON price. Check our F.A.Q.
Last Price
0.254377 RON
24h Volume
12,035,987 RON
Last Price
0.256580 RON
24h Volume
7,422,478 RON
Last Price
0.277439 RON
24h Volume
10,270 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
0.218560 RON
0.240345 RON
0.213722 RON
0.253980 RON
0.226451 RON 704,164,214 RON
2021-10-24
0.219512 RON
0.218560 RON
0.210797 RON
0.229077 RON
0.220315 RON 640,336,942 RON
2021-10-23
0.235627 RON
0.220507 RON
0.216002 RON
0.255995 RON
0.234577 RON 646,041,610 RON
2021-10-22
0.192022 RON
0.235627 RON
0.191006 RON
0.248834 RON
0.212185 RON 690,340,392 RON
2021-10-21
0.199772 RON
0.191125 RON
0.188247 RON
0.205208 RON
0.195745 RON 559,958,611 RON
2021-10-20
0.190058 RON
0.199507 RON
0.189601 RON
0.205865 RON
0.195438 RON 563,508,113 RON
2021-10-19
0.188153 RON
0.190527 RON
0.186608 RON
0.200126 RON
0.192470 RON 538,144,641 RON
2021-10-18
0.179263 RON
0.188153 RON
0.179233 RON
0.189532 RON
0.184532 RON 531,438,939 RON
2021-10-17
0.197086 RON
0.179233 RON
0.177243 RON
0.198342 RON
0.188918 RON 506,244,312 RON
2021-10-16
0.196373 RON
0.197090 RON
0.194866 RON
0.201091 RON
0.198482 RON 556,681,804 RON
2021-10-15
0.205511 RON
0.196860 RON
0.193939 RON
0.205639 RON
0.198645 RON 556,030,531 RON
2021-10-14
0.200733 RON
0.205511 RON
0.194443 RON
0.210340 RON
0.203043 RON 580,465,337 RON
2021-10-13
0.183806 RON
0.201044 RON
0.183789 RON
0.209653 RON
0.193354 RON 567,849,934 RON
2021-10-12
0.188277 RON
0.183789 RON
0.181138 RON
0.190570 RON
0.185378 RON 519,112,987 RON