KAI / PHP Price Converter
We analyze 3 exchanges to compute the most accurate KAI / PHP price. Check our F.A.Q.
Last Price
2.21 PHP
24h Volume
54,541,771 PHP
Last Price
2.21 PHP
24h Volume
28,216,945 PHP
Last Price
2.81 PHP
24h Volume
35,934 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
2.35 PHP
2.14 PHP
2.11 PHP
2.36 PHP
2.25 PHP 6,032,250,731 PHP
2021-10-16
2.34 PHP
2.35 PHP
2.32 PHP
2.40 PHP
2.37 PHP 6,633,248,292 PHP
2021-10-15
2.45 PHP
2.35 PHP
2.31 PHP
2.45 PHP
2.37 PHP 6,625,487,922 PHP
2021-10-14
2.39 PHP
2.45 PHP
2.32 PHP
2.51 PHP
2.42 PHP 6,916,645,517 PHP
2021-10-13
2.19 PHP
2.40 PHP
2.19 PHP
2.50 PHP
2.30 PHP 6,766,324,271 PHP
2021-10-12
2.24 PHP
2.19 PHP
2.16 PHP
2.27 PHP
2.21 PHP 6,185,589,873 PHP
2021-10-11
2.10 PHP
2.24 PHP
2.09 PHP
2.29 PHP
2.15 PHP 6,332,749,537 PHP
2021-10-10
2.31 PHP
2.10 PHP
2.09 PHP
2.37 PHP
2.22 PHP 5,932,803,023 PHP
2021-10-09
2.09 PHP
2.28 PHP
2.08 PHP
2.44 PHP
2.24 PHP 6,439,957,615 PHP
2021-10-08
2.13 PHP
2.09 PHP
2.08 PHP
2.20 PHP
2.12 PHP 5,889,977,276 PHP
2021-10-07
2.09 PHP
2.13 PHP
2.05 PHP
2.23 PHP
2.14 PHP 6,020,610,201 PHP
2021-10-06
2.12 PHP
2.10 PHP
2.04 PHP
2.17 PHP
2.10 PHP 5,940,563,393 PHP
2021-10-05
2.13 PHP
2.12 PHP
2.04 PHP
2.17 PHP
2.12 PHP 5,992,874,037 PHP
2021-10-04
2.26 PHP
2.13 PHP
2.10 PHP
2.27 PHP
2.15 PHP 6,002,358,934 PHP