KAI / NOK Price Converter
We analyze 3 exchanges to compute the most accurate KAI / NOK price. Check our F.A.Q.
Last Price
1.17 NOK
24h Volume
60,502,352 NOK
Last Price
1.17 NOK
24h Volume
24,725,377 NOK
Last Price
0.938831 NOK
24h Volume
173,299 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
1.34 NOK
1.17 NOK
1.10 NOK
1.35 NOK
1.21 NOK 3,544,935,367 NOK
2021-11-25
1.17 NOK
1.34 NOK
1.16 NOK
1.40 NOK
1.30 NOK 4,076,718,212 NOK
2021-11-24
1.08 NOK
1.18 NOK
1.06 NOK
1.18 NOK
1.11 NOK 3,568,565,891 NOK
2021-11-23
1.02 NOK
1.08 NOK
0.990151 NOK
1.11 NOK
1.04 NOK 3,266,199,478 NOK
2021-11-22
0.996054 NOK
1.02 NOK
0.933868 NOK
1.04 NOK
0.985911 NOK 3,103,420,573 NOK
2021-11-21
1.05 NOK
0.994355 NOK
0.984338 NOK
1.08 NOK
1.02 NOK 3,018,861,173 NOK
2021-11-20
0.982124 NOK
1.05 NOK
0.953675 NOK
1.05 NOK
0.994174 NOK 3,179,197,433 NOK
2021-11-19
0.860617 NOK
0.982151 NOK
0.853647 NOK
1.03 NOK
0.920055 NOK 2,981,809,829 NOK
2021-11-18
0.944987 NOK
0.860888 NOK
0.852327 NOK
1.02 NOK
0.937430 NOK 2,613,656,697 NOK
2021-11-17
0.869639 NOK
0.944553 NOK
0.771781 NOK
1.02 NOK
0.872026 NOK 2,867,664,244 NOK
2021-11-16
0.966376 NOK
0.868165 NOK
0.816393 NOK
0.989988 NOK
0.902798 NOK 2,635,750,276 NOK
2021-11-15
0.967370 NOK
0.968320 NOK
0.953666 NOK
1.10 NOK
1.02 NOK 2,939,818,306 NOK
2021-11-14
0.988171 NOK
0.967126 NOK
0.951505 NOK
1.01 NOK
0.985731 NOK 2,936,195,508 NOK
2021-11-13
1.00 NOK
0.991697 NOK
0.948106 NOK
1.08 NOK
0.995638 NOK 3,010,792,213 NOK