KAI / MXN Price Converter
We analyze 3 exchanges to compute the most accurate KAI / MXN price. Check our F.A.Q.
Last Price
1.19 MXN
24h Volume
24,748,071 MXN
Last Price
1.19 MXN
24h Volume
13,176,977 MXN
Last Price
1.24 MXN
24h Volume
46,891 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 1.17 MXN 3,466,019,517 MXN
2021-10-26
1.15 MXN
1.27 MXN
1.15 MXN
1.38 MXN
1.15 MXN 3,379,969,954 MXN
2021-10-25
1.04 MXN
1.15 MXN
1.02 MXN
1.21 MXN
1.05 MXN 3,060,188,340 MXN
2021-10-24
1.05 MXN
1.04 MXN
1.01 MXN
1.09 MXN
1.05 MXN 3,106,665,465 MXN
2021-10-23
1.12 MXN
1.05 MXN
1.03 MXN
1.22 MXN
1.13 MXN 3,341,722,430 MXN
2021-10-22
0.916039 MXN
1.12 MXN
0.911191 MXN
1.19 MXN
0.916609 MXN 2,683,876,162 MXN
2021-10-21
0.953010 MXN
0.911761 MXN
0.898032 MXN
0.978941 MXN
0.973258 MXN 2,748,418,084 MXN
2021-10-20
0.906669 MXN
0.951748 MXN
0.904489 MXN
0.982078 MXN
0.944292 MXN 2,684,531,323 MXN
2021-10-19
0.897584 MXN
0.908909 MXN
0.890210 MXN
0.954701 MXN
0.895363 MXN 2,510,668,740 MXN
2021-10-18
0.855173 MXN
0.897584 MXN
0.855031 MXN
0.904163 MXN
0.858881 MXN 2,425,863,163 MXN
2021-10-17
0.940198 MXN
0.855031 MXN
0.845538 MXN
0.946187 MXN
0.943111 MXN 2,652,165,523 MXN
2021-10-16
0.936796 MXN
0.940218 MXN
0.929605 MXN
0.959305 MXN
0.985175 MXN 2,779,979,215 MXN
2021-10-15
0.980388 MXN
0.939118 MXN
0.925185 MXN
0.980999 MXN
0.990776 MXN 2,802,213,666 MXN
2021-10-14
0.957594 MXN
0.980388 MXN
0.927589 MXN
1.00 MXN
0.968919 MXN 2,710,826,393 MXN