KAI / LKR Price Converter
We analyze 3 exchanges to compute the most accurate KAI / LKR price. Check our F.A.Q.
Last Price
11.89 LKR
24h Volume
309,154,951 LKR
Last Price
11.89 LKR
24h Volume
187,731,999 LKR
Last Price
12.10 LKR
24h Volume
377,345 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 11.60 LKR 34,292,664,380 LKR
2021-10-26
11.36 LKR
12.52 LKR
11.34 LKR
13.62 LKR
11.35 LKR 33,441,293,301 LKR
2021-10-25
10.32 LKR
11.34 LKR
10.09 LKR
11.99 LKR
10.35 LKR 30,277,386,253 LKR
2021-10-24
10.36 LKR
10.32 LKR
9.95 LKR
10.81 LKR
10.39 LKR 30,737,229,149 LKR
2021-10-23
11.12 LKR
10.41 LKR
10.20 LKR
12.08 LKR
11.19 LKR 33,062,873,759 LKR
2021-10-22
9.06 LKR
11.12 LKR
9.02 LKR
11.74 LKR
9.07 LKR 26,554,167,981 LKR
2021-10-21
9.43 LKR
9.02 LKR
8.89 LKR
9.69 LKR
9.63 LKR 27,192,743,281 LKR
2021-10-20
8.97 LKR
9.42 LKR
8.95 LKR
9.72 LKR
9.34 LKR 26,560,650,114 LKR
2021-10-19
8.88 LKR
8.99 LKR
8.81 LKR
9.45 LKR
8.86 LKR 24,840,460,380 LKR
2021-10-18
8.46 LKR
8.88 LKR
8.46 LKR
8.95 LKR
8.50 LKR 24,001,397,248 LKR
2021-10-17
9.30 LKR
8.46 LKR
8.37 LKR
9.36 LKR
9.33 LKR 26,240,424,131 LKR
2021-10-16
9.27 LKR
9.30 LKR
9.20 LKR
9.49 LKR
9.75 LKR 27,505,007,900 LKR
2021-10-15
9.70 LKR
9.29 LKR
9.15 LKR
9.71 LKR
9.80 LKR 27,724,994,707 LKR
2021-10-14
9.47 LKR
9.70 LKR
9.18 LKR
9.93 LKR
9.59 LKR 26,820,812,528 LKR