KAI / KWD Price Converter
We analyze 5 exchanges to compute the most accurate KAI / KWD price. Check our F.A.Q.
Last Price
0.013620 KWD
24h Volume
561,390 KWD
Last Price
0.013602 KWD
24h Volume
242,285 KWD
Last Price
0.013826 KWD
24h Volume
117,723 KWD
Last Price
0.014769 KWD
24h Volume
7,791 KWD
Last Price
0.016873 KWD
24h Volume
422 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.015998 KWD
0.015879 KWD
0.015799 KWD
0.017218 KWD
0.016406 KWD 51,551,174 KWD
2022-01-19
0.015892 KWD
0.016002 KWD
0.015446 KWD
0.016156 KWD
0.015840 KWD 51,951,467 KWD
2022-01-18
0.017058 KWD
0.015898 KWD
0.015663 KWD
0.017087 KWD
0.016344 KWD 51,613,506 KWD
2022-01-17
0.017273 KWD
0.017058 KWD
0.016692 KWD
0.017448 KWD
0.017105 KWD 55,377,823 KWD
2022-01-16
0.017718 KWD
0.017271 KWD
0.017107 KWD
0.018238 KWD
0.017751 KWD 56,069,327 KWD
2022-01-15
0.018062 KWD
0.017785 KWD
0.017476 KWD
0.018392 KWD
0.018004 KWD 57,739,652 KWD
2022-01-14
0.017731 KWD
0.018068 KWD
0.017621 KWD
0.018325 KWD
0.017818 KWD 58,659,061 KWD
2022-01-13
0.019400 KWD
0.017673 KWD
0.017606 KWD
0.019478 KWD
0.018465 KWD 57,376,368 KWD
2022-01-12
0.017565 KWD
0.019396 KWD
0.017543 KWD
0.019559 KWD
0.018717 KWD 62,969,763 KWD
2022-01-11
0.017074 KWD
0.017543 KWD
0.016992 KWD
0.018129 KWD
0.017522 KWD 56,953,674 KWD
2022-01-10
0.017834 KWD
0.017092 KWD
0.016791 KWD
0.017904 KWD
0.017416 KWD 53,690,785 KWD
2022-01-09
0.017837 KWD
0.017789 KWD
0.017595 KWD
0.018462 KWD
0.017866 KWD 55,881,842 KWD
2022-01-08
0.017858 KWD
0.017845 KWD
0.017104 KWD
0.018884 KWD
0.018143 KWD 56,057,127 KWD
2022-01-07
0.019824 KWD
0.017858 KWD
0.017692 KWD
0.019879 KWD
0.018641 KWD 56,095,765 KWD