KAI / KRW Price Converter
We analyze 4 exchanges to compute the most accurate KAI / KRW price. Check our F.A.Q.
Last Price
70.91 KRW
24h Volume
1,401,387,293 KRW
Last Price
72.12 KRW
24h Volume
197,752,431 KRW
Last Price
71.32 KRW
24h Volume
100,797,166 KRW
Last Price
71.84 KRW
24h Volume
4,649,893 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
70.15 KRW
70.44 KRW
65.13 KRW
71.83 KRW
67.51 KRW 184,057,074,338 KRW
2021-08-02
71.40 KRW
70.16 KRW
68.99 KRW
72.41 KRW
70.88 KRW 183,315,896,888 KRW
2021-08-01
76.14 KRW
71.89 KRW
71.59 KRW
77.46 KRW
75.30 KRW 187,858,597,388 KRW
2021-07-31
76.83 KRW
76.12 KRW
75.38 KRW
79.37 KRW
77.37 KRW 198,910,509,525 KRW
2021-07-30
81.70 KRW
76.85 KRW
73.80 KRW
82.19 KRW
77.09 KRW 200,811,271,050 KRW
2021-07-29
66.56 KRW
81.66 KRW
65.94 KRW
87.48 KRW
78.59 KRW 213,375,424,275 KRW
2021-07-28
61.90 KRW
66.56 KRW
61.65 KRW
66.83 KRW
64.23 KRW 173,928,645,394 KRW
2021-07-27
62.13 KRW
61.72 KRW
60.40 KRW
63.20 KRW
61.60 KRW 161,283,799,463 KRW
2021-07-26
57.04 KRW
62.13 KRW
56.86 KRW
64.07 KRW
61.61 KRW 162,341,770,500 KRW
2021-07-25
57.62 KRW
57.04 KRW
55.66 KRW
58.07 KRW
56.63 KRW 149,033,451,206 KRW
2021-07-24
55.67 KRW
57.85 KRW
55.45 KRW
58.08 KRW
56.49 KRW 151,158,359,138 KRW
2021-07-23
54.17 KRW
55.45 KRW
54.03 KRW
56.86 KRW
55.35 KRW 144,879,271,144 KRW
2021-07-22
51.98 KRW
54.17 KRW
51.98 KRW
60.35 KRW
54.05 KRW 141,535,006,763 KRW
2021-07-21
49.38 KRW
52.01 KRW
49.12 KRW
54.51 KRW
51.29 KRW 135,895,483,181 KRW