KAI / KRW Price Converter
We analyze 5 exchanges to compute the most accurate KAI / KRW price. Check our F.A.Q.
Last Price
62.61 KRW
24h Volume
611,196,139 KRW
Last Price
62.46 KRW
24h Volume
387,850,389 KRW
Last Price
62.42 KRW
24h Volume
213,814,627 KRW
Last Price
61.56 KRW
24h Volume
95,122,336 KRW
Last Price
68.19 KRW
24h Volume
365,860 KRW
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
67.57 KRW
62.98 KRW
62.04 KRW
67.68 KRW
64.74 KRW 204,451,421,156 KRW
2022-01-17
68.42 KRW
67.57 KRW
66.12 KRW
69.12 KRW
67.76 KRW 219,362,632,071 KRW
2022-01-16
70.19 KRW
68.41 KRW
67.77 KRW
72.24 KRW
70.32 KRW 222,101,819,697 KRW
2022-01-15
71.55 KRW
70.45 KRW
69.23 KRW
72.85 KRW
71.32 KRW 228,718,308,710 KRW
2022-01-14
70.24 KRW
71.57 KRW
69.80 KRW
72.59 KRW
70.58 KRW 232,360,270,849 KRW
2022-01-13
76.85 KRW
70.01 KRW
69.74 KRW
77.16 KRW
73.14 KRW 227,279,270,110 KRW
2022-01-12
69.58 KRW
76.83 KRW
69.49 KRW
77.48 KRW
74.14 KRW 249,435,826,384 KRW
2022-01-11
67.63 KRW
69.49 KRW
67.31 KRW
71.81 KRW
69.41 KRW 225,604,893,449 KRW
2022-01-10
70.65 KRW
67.70 KRW
66.51 KRW
70.92 KRW
68.99 KRW 212,679,938,334 KRW
2022-01-09
70.65 KRW
70.47 KRW
69.70 KRW
73.13 KRW
70.77 KRW 221,359,152,927 KRW
2022-01-08
70.74 KRW
70.69 KRW
67.75 KRW
74.80 KRW
71.87 KRW 222,053,490,284 KRW
2022-01-07
78.53 KRW
70.74 KRW
70.08 KRW
78.75 KRW
73.84 KRW 222,206,542,734 KRW
2022-01-06
79.32 KRW
78.53 KRW
75.65 KRW
81.75 KRW
78.01 KRW 246,676,327,309 KRW
2022-01-05
88.10 KRW
79.33 KRW
77.16 KRW
88.59 KRW
85.82 KRW 249,184,899,417 KRW