KAI / JPY Price Converter
We analyze 3 exchanges to compute the most accurate KAI / JPY price. Check our F.A.Q.
Last Price
5.71 JPY
24h Volume
182,377,737 JPY
Last Price
5.73 JPY
24h Volume
100,455,480 JPY
Last Price
6.83 JPY
24h Volume
128,475 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
6.27 JPY
5.87 JPY
5.75 JPY
6.81 JPY
6.24 JPY 17,185,917,216 JPY
2021-10-22
5.11 JPY
6.27 JPY
5.08 JPY
6.62 JPY
5.64 JPY 18,364,347,811 JPY
2021-10-21
5.31 JPY
5.08 JPY
5.01 JPY
5.46 JPY
5.21 JPY 14,895,948,154 JPY
2021-10-20
5.06 JPY
5.31 JPY
5.04 JPY
5.48 JPY
5.20 JPY 14,990,371,546 JPY
2021-10-19
5.01 JPY
5.07 JPY
4.96 JPY
5.32 JPY
5.12 JPY 14,315,655,692 JPY
2021-10-18
4.77 JPY
5.01 JPY
4.77 JPY
5.04 JPY
4.91 JPY 14,137,271,457 JPY
2021-10-17
5.24 JPY
4.77 JPY
4.72 JPY
5.28 JPY
5.03 JPY 13,467,047,179 JPY
2021-10-16
5.22 JPY
5.24 JPY
5.18 JPY
5.35 JPY
5.28 JPY 14,808,778,961 JPY
2021-10-15
5.47 JPY
5.24 JPY
5.16 JPY
5.47 JPY
5.28 JPY 14,791,453,874 JPY
2021-10-14
5.34 JPY
5.47 JPY
5.17 JPY
5.60 JPY
5.40 JPY 15,441,465,492 JPY
2021-10-13
4.89 JPY
5.35 JPY
4.89 JPY
5.58 JPY
5.14 JPY 15,105,872,129 JPY
2021-10-12
5.01 JPY
4.89 JPY
4.82 JPY
5.07 JPY
4.93 JPY 13,809,378,020 JPY
2021-10-11
4.69 JPY
5.01 JPY
4.67 JPY
5.12 JPY
4.80 JPY 14,137,913,127 JPY
2021-10-10
5.15 JPY
4.69 JPY
4.67 JPY
5.28 JPY
4.95 JPY 13,245,029,390 JPY