KAI / IDR Price Converter
We analyze 4 exchanges to compute the most accurate KAI / IDR price. Check our F.A.Q.
Last Price
1,590.83 IDR
24h Volume
26,231,426,577 IDR
Last Price
1,595.16 IDR
24h Volume
11,008,846,606 IDR
Last Price
1,603.64 IDR
24h Volume
3,076,571,987 IDR
Last Price
1,591.63 IDR
24h Volume
289,894,683 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
1,588.39 IDR
1,599.80 IDR
1,509.94 IDR
1,649.59 IDR
1,589.06 IDR 4,857,005,634,994 IDR
2021-12-01
1,617.89 IDR
1,587.19 IDR
1,551.53 IDR
1,643.37 IDR
1,598.12 IDR 4,818,700,759,382 IDR
2021-11-30
1,680.53 IDR
1,619.00 IDR
1,597.86 IDR
1,704.54 IDR
1,637.19 IDR 4,915,295,663,098 IDR
2021-11-29
1,672.98 IDR
1,678.58 IDR
1,662.41 IDR
1,826.92 IDR
1,731.99 IDR 5,096,170,058,575 IDR
2021-11-28
1,768.85 IDR
1,667.81 IDR
1,526.40 IDR
1,783.54 IDR
1,626.68 IDR 5,063,475,050,330 IDR
2021-11-27
1,864.22 IDR
1,767.87 IDR
1,726.67 IDR
1,873.41 IDR
1,795.22 IDR 5,367,240,602,803 IDR
2021-11-26
2,145.64 IDR
1,864.57 IDR
1,749.20 IDR
2,152.05 IDR
1,933.17 IDR 5,660,838,270,674 IDR
2021-11-25
1,876.21 IDR
2,144.28 IDR
1,853.18 IDR
2,235.54 IDR
2,068.59 IDR 6,510,031,943,263 IDR
2021-11-24
1,718.37 IDR
1,877.00 IDR
1,694.21 IDR
1,878.57 IDR
1,769.19 IDR 5,698,573,394,131 IDR
2021-11-23
1,630.21 IDR
1,717.96 IDR
1,581.15 IDR
1,780.01 IDR
1,659.38 IDR 5,215,730,356,822 IDR
2021-11-22
1,590.58 IDR
1,632.34 IDR
1,491.28 IDR
1,666.76 IDR
1,574.38 IDR 4,955,791,893,149 IDR
2021-11-21
1,674.73 IDR
1,587.87 IDR
1,571.87 IDR
1,722.62 IDR
1,632.67 IDR 4,820,760,632,556 IDR
2021-11-20
1,568.33 IDR
1,672.20 IDR
1,522.90 IDR
1,683.29 IDR
1,587.58 IDR 5,076,798,485,326 IDR
2021-11-19
1,374.30 IDR
1,568.38 IDR
1,363.17 IDR
1,638.36 IDR
1,469.22 IDR 4,761,594,062,676 IDR