KAI / HUF Price Converter
We analyze 3 exchanges to compute the most accurate KAI / HUF price. Check our F.A.Q.
Last Price
18.38 HUF
24h Volume
404,317,449 HUF
Last Price
18.30 HUF
24h Volume
220,552,666 HUF
Last Price
18.61 HUF
24h Volume
854,650 HUF
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 17.80 HUF 52,613,053,254 HUF
2021-10-26
17.43 HUF
19.21 HUF
17.40 HUF
20.89 HUF
17.41 HUF 51,306,848,772 HUF
2021-10-25
15.83 HUF
17.40 HUF
15.48 HUF
18.39 HUF
15.88 HUF 46,452,667,477 HUF
2021-10-24
15.90 HUF
15.83 HUF
15.26 HUF
16.59 HUF
15.94 HUF 47,158,175,178 HUF
2021-10-23
17.06 HUF
15.97 HUF
15.64 HUF
18.54 HUF
17.17 HUF 50,726,263,744 HUF
2021-10-22
13.91 HUF
17.06 HUF
13.83 HUF
18.02 HUF
13.91 HUF 40,740,370,554 HUF
2021-10-21
14.47 HUF
13.84 HUF
13.63 HUF
14.86 HUF
14.77 HUF 41,720,096,010 HUF
2021-10-20
13.76 HUF
14.45 HUF
13.73 HUF
14.91 HUF
14.33 HUF 40,750,315,678 HUF
2021-10-19
13.63 HUF
13.80 HUF
13.51 HUF
14.49 HUF
13.59 HUF 38,111,138,008 HUF
2021-10-18
12.98 HUF
13.63 HUF
12.98 HUF
13.72 HUF
13.04 HUF 36,823,816,825 HUF
2021-10-17
14.27 HUF
12.98 HUF
12.83 HUF
14.36 HUF
14.32 HUF 40,259,013,325 HUF
2021-10-16
14.22 HUF
14.27 HUF
14.11 HUF
14.56 HUF
14.95 HUF 42,199,183,749 HUF
2021-10-15
14.88 HUF
14.26 HUF
14.04 HUF
14.89 HUF
15.04 HUF 42,536,695,511 HUF
2021-10-14
14.54 HUF
14.88 HUF
14.08 HUF
15.23 HUF
14.71 HUF 41,149,466,318 HUF