KAI / HKD Price Converter
We analyze 5 exchanges to compute the most accurate KAI / HKD price. Check our F.A.Q.
Last Price
0.355715 HKD
24h Volume
15,127,040 HKD
Last Price
0.353588 HKD
24h Volume
6,613,312 HKD
Last Price
0.357475 HKD
24h Volume
3,181,437 HKD
Last Price
0.381476 HKD
24h Volume
199,988 HKD
Last Price
0.442597 HKD
24h Volume
11,060 HKD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.415425 HKD
0.412325 HKD
0.410245 HKD
0.447099 HKD
0.425996 HKD 1,338,612,139 HKD
2022-01-19
0.412667 HKD
0.415526 HKD
0.401092 HKD
0.419523 HKD
0.411320 HKD 1,349,006,421 HKD
2022-01-18
0.442939 HKD
0.412823 HKD
0.406716 HKD
0.443679 HKD
0.424391 HKD 1,340,230,714 HKD
2022-01-17
0.448509 HKD
0.442932 HKD
0.433428 HKD
0.453074 HKD
0.444162 HKD 1,437,977,468 HKD
2022-01-16
0.460085 HKD
0.448463 HKD
0.444217 HKD
0.473577 HKD
0.460942 HKD 1,455,933,535 HKD
2022-01-15
0.469020 HKD
0.461822 HKD
0.453799 HKD
0.477566 HKD
0.467493 HKD 1,499,306,292 HKD
2022-01-14
0.460420 HKD
0.469176 HKD
0.457569 HKD
0.475844 HKD
0.462671 HKD 1,523,180,274 HKD
2022-01-13
0.503740 HKD
0.458917 HKD
0.457164 HKD
0.505789 HKD
0.479475 HKD 1,489,873,030 HKD
2022-01-12
0.456105 HKD
0.503655 HKD
0.455536 HKD
0.507869 HKD
0.486010 HKD 1,635,114,854 HKD
2022-01-11
0.443352 HKD
0.455536 HKD
0.441218 HKD
0.470757 HKD
0.454983 HKD 1,478,897,068 HKD
2022-01-10
0.463100 HKD
0.443820 HKD
0.436014 HKD
0.464915 HKD
0.452233 HKD 1,394,170,722 HKD
2022-01-09
0.463154 HKD
0.461931 HKD
0.456876 HKD
0.479397 HKD
0.463926 HKD 1,451,065,167 HKD
2022-01-08
0.463700 HKD
0.463380 HKD
0.444123 HKD
0.490349 HKD
0.471124 HKD 1,455,616,723 HKD
2022-01-07
0.514763 HKD
0.463700 HKD
0.459400 HKD
0.516197 HKD
0.484047 HKD 1,456,620,021 HKD