KAI / GBP Price Converter
We analyze 3 exchanges to compute the most accurate KAI / GBP price. Check our F.A.Q.
Last Price
0.043195 GBP
24h Volume
1,130,576 GBP
Last Price
0.042954 GBP
24h Volume
678,962 GBP
Last Price
0.043774 GBP
24h Volume
1,365 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.042020 GBP 124,211,794 GBP
2021-10-26
0.041146 GBP
0.045364 GBP
0.041090 GBP
0.049323 GBP
0.041103 GBP 121,128,035 GBP
2021-10-25
0.037365 GBP
0.041090 GBP
0.036538 GBP
0.043420 GBP
0.037492 GBP 109,668,016 GBP
2021-10-24
0.037528 GBP
0.037365 GBP
0.036038 GBP
0.039163 GBP
0.037630 GBP 111,333,618 GBP
2021-10-23
0.040283 GBP
0.037698 GBP
0.036928 GBP
0.043765 GBP
0.040536 GBP 119,757,358 GBP
2021-10-22
0.032828 GBP
0.040283 GBP
0.032654 GBP
0.042541 GBP
0.032849 GBP 96,182,111 GBP
2021-10-21
0.034153 GBP
0.032675 GBP
0.032183 GBP
0.035082 GBP
0.034879 GBP 98,495,101 GBP
2021-10-20
0.032492 GBP
0.034108 GBP
0.032414 GBP
0.035195 GBP
0.033841 GBP 96,205,590 GBP
2021-10-19
0.032167 GBP
0.032573 GBP
0.031902 GBP
0.034214 GBP
0.032087 GBP 89,974,874 GBP
2021-10-18
0.030647 GBP
0.032167 GBP
0.030642 GBP
0.032403 GBP
0.030780 GBP 86,935,695 GBP
2021-10-17
0.033694 GBP
0.030642 GBP
0.030302 GBP
0.033909 GBP
0.033798 GBP 95,045,696 GBP
2021-10-16
0.033572 GBP
0.033695 GBP
0.033314 GBP
0.034379 GBP
0.035306 GBP 99,626,157 GBP
2021-10-15
0.035134 GBP
0.033655 GBP
0.033156 GBP
0.035156 GBP
0.035506 GBP 100,422,974 GBP
2021-10-14
0.034317 GBP
0.035134 GBP
0.033242 GBP
0.035960 GBP
0.034723 GBP 97,147,927 GBP