KAI / DKK Price Converter
We analyze 5 exchanges to compute the most accurate KAI / DKK price. Check our F.A.Q.
Last Price
0.303249 DKK
24h Volume
12,895,184 DKK
Last Price
0.302875 DKK
24h Volume
5,671,184 DKK
Last Price
0.303282 DKK
24h Volume
2,705,152 DKK
Last Price
0.313437 DKK
24h Volume
162,964 DKK
Last Price
0.372713 DKK
24h Volume
9,314 DKK
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.349832 DKK
0.347221 DKK
0.345469 DKK
0.376505 DKK
0.358734 DKK 1,127,252,327 DKK
2022-01-19
0.347509 DKK
0.349917 DKK
0.337761 DKK
0.353282 DKK
0.346375 DKK 1,136,005,407 DKK
2022-01-18
0.373002 DKK
0.347641 DKK
0.342498 DKK
0.373625 DKK
0.357382 DKK 1,128,615,338 DKK
2022-01-17
0.377692 DKK
0.372995 DKK
0.364992 DKK
0.381536 DKK
0.374032 DKK 1,210,928,394 DKK
2022-01-16
0.387440 DKK
0.377653 DKK
0.374077 DKK
0.398802 DKK
0.388162 DKK 1,226,049,292 DKK
2022-01-15
0.394964 DKK
0.388903 DKK
0.382146 DKK
0.402161 DKK
0.393679 DKK 1,262,573,719 DKK
2022-01-14
0.387722 DKK
0.395096 DKK
0.385321 DKK
0.400711 DKK
0.389618 DKK 1,282,678,125 DKK
2022-01-13
0.424202 DKK
0.386456 DKK
0.384980 DKK
0.425928 DKK
0.403768 DKK 1,254,629,920 DKK
2022-01-12
0.384088 DKK
0.424130 DKK
0.383609 DKK
0.427679 DKK
0.409272 DKK 1,376,938,824 DKK
2022-01-11
0.373349 DKK
0.383609 DKK
0.371552 DKK
0.396427 DKK
0.383143 DKK 1,245,387,005 DKK
2022-01-10
0.389979 DKK
0.373743 DKK
0.367170 DKK
0.391507 DKK
0.380828 DKK 1,174,038,503 DKK
2022-01-09
0.390025 DKK
0.388995 DKK
0.384737 DKK
0.403702 DKK
0.390674 DKK 1,221,949,614 DKK
2022-01-08
0.390484 DKK
0.390215 DKK
0.373999 DKK
0.412926 DKK
0.396736 DKK 1,225,782,504 DKK
2022-01-07
0.433485 DKK
0.390484 DKK
0.386863 DKK
0.434692 DKK
0.407619 DKK 1,226,627,386 DKK