KAI / CZK Price Converter
We analyze 3 exchanges to compute the most accurate KAI / CZK price. Check our F.A.Q.
Last Price
0.976947 CZK
24h Volume
20,497,067 CZK
Last Price
0.976947 CZK
24h Volume
12,165,042 CZK
Last Price
1.25 CZK
24h Volume
175,869 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.981446 CZK
1.03 CZK
0.979086 CZK
1.06 CZK
1.01 CZK 2,909,918,942 CZK
2021-10-19
0.971611 CZK
0.983871 CZK
0.963629 CZK
1.03 CZK
0.993904 CZK 2,778,943,640 CZK
2021-10-18
0.925703 CZK
0.971611 CZK
0.925549 CZK
0.978733 CZK
0.952913 CZK 2,744,315,834 CZK
2021-10-17
1.02 CZK
0.925549 CZK
0.915273 CZK
1.02 CZK
0.975558 CZK 2,614,212,433 CZK
2021-10-16
1.01 CZK
1.02 CZK
1.01 CZK
1.04 CZK
1.02 CZK 2,874,668,334 CZK
2021-10-15
1.06 CZK
1.02 CZK
1.00 CZK
1.06 CZK
1.03 CZK 2,871,305,202 CZK
2021-10-14
1.04 CZK
1.06 CZK
1.00 CZK
1.09 CZK
1.05 CZK 2,997,484,938 CZK
2021-10-13
0.949164 CZK
1.04 CZK
0.949076 CZK
1.08 CZK
0.998468 CZK 2,932,339,823 CZK
2021-10-12
0.972251 CZK
0.949076 CZK
0.935383 CZK
0.984092 CZK
0.957279 CZK 2,680,665,422 CZK
2021-10-11
0.910290 CZK
0.971655 CZK
0.906784 CZK
0.993816 CZK
0.931172 CZK 2,744,440,395 CZK
2021-10-10
0.999284 CZK
0.910290 CZK
0.906079 CZK
1.03 CZK
0.960344 CZK 2,571,114,518 CZK
2021-10-09
0.903719 CZK
0.988105 CZK
0.903455 CZK
1.06 CZK
0.970817 CZK 2,790,901,443 CZK
2021-10-08
0.923763 CZK
0.903719 CZK
0.899640 CZK
0.953729 CZK
0.916773 CZK 2,552,555,011 CZK
2021-10-07
0.907335 CZK
0.923763 CZK
0.889718 CZK
0.964445 CZK
0.926012 CZK 2,609,167,746 CZK