KAI / CNY Price Converter
We analyze 4 exchanges to compute the most accurate KAI / CNY price. Check our F.A.Q.
Last Price
0.703937 CNY
24h Volume
12,133,849 CNY
Last Price
0.705118 CNY
24h Volume
5,243,078 CNY
Last Price
0.714420 CNY
24h Volume
1,464,011 CNY
Last Price
0.703433 CNY
24h Volume
128,121 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.701998 CNY
0.707044 CNY
0.667329 CNY
0.729049 CNY
0.702298 CNY 2,146,586,677 CNY
2021-12-01
0.715039 CNY
0.701468 CNY
0.685710 CNY
0.726299 CNY
0.706298 CNY 2,129,657,577 CNY
2021-11-30
0.742721 CNY
0.715530 CNY
0.706183 CNY
0.753331 CNY
0.723569 CNY 2,172,348,351 CNY
2021-11-29
0.739385 CNY
0.741860 CNY
0.734714 CNY
0.807421 CNY
0.765466 CNY 2,252,287,021 CNY
2021-11-28
0.781754 CNY
0.737101 CNY
0.674602 CNY
0.788249 CNY
0.718924 CNY 2,237,837,239 CNY
2021-11-27
0.823907 CNY
0.781320 CNY
0.763112 CNY
0.827965 CNY
0.793410 CNY 2,372,088,492 CNY
2021-11-26
0.948279 CNY
0.824060 CNY
0.773071 CNY
0.951111 CNY
0.854378 CNY 2,501,845,978 CNY
2021-11-25
0.829202 CNY
0.947679 CNY
0.819026 CNY
0.988013 CNY
0.914228 CNY 2,877,152,898 CNY
2021-11-24
0.759443 CNY
0.829553 CNY
0.748770 CNY
0.830249 CNY
0.781907 CNY 2,518,523,272 CNY
2021-11-23
0.720481 CNY
0.759265 CNY
0.698801 CNY
0.786686 CNY
0.733375 CNY 2,305,127,508 CNY
2021-11-22
0.702968 CNY
0.721425 CNY
0.659080 CNY
0.736635 CNY
0.695809 CNY 2,190,245,936 CNY
2021-11-21
0.740157 CNY
0.701768 CNY
0.694699 CNY
0.761325 CNY
0.721572 CNY 2,130,567,952 CNY
2021-11-20
0.693136 CNY
0.739040 CNY
0.673058 CNY
0.743940 CNY
0.701641 CNY 2,243,725,622 CNY
2021-11-19
0.607382 CNY
0.693155 CNY
0.602463 CNY
0.724085 CNY
0.649331 CNY 2,104,418,884 CNY