KAI / CLP Price Converter
We analyze 4 exchanges to compute the most accurate KAI / CLP price. Check our F.A.Q.
Last Price
89.83 CLP
24h Volume
1,569,290,180 CLP
Last Price
89.91 CLP
24h Volume
619,222,837 CLP
Last Price
90.53 CLP
24h Volume
192,713,758 CLP
Last Price
85.69 CLP
24h Volume
11,712,151 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
92.16 CLP
92.82 CLP
87.60 CLP
95.71 CLP
92.19 CLP 281,795,016,524 CLP
2021-12-01
93.87 CLP
92.09 CLP
90.02 CLP
95.35 CLP
92.72 CLP 279,572,634,285 CLP
2021-11-30
97.50 CLP
93.93 CLP
92.70 CLP
98.89 CLP
94.99 CLP 285,176,902,539 CLP
2021-11-29
97.06 CLP
97.39 CLP
96.45 CLP
105.99 CLP
100.49 CLP 295,670,920,272 CLP
2021-11-28
102.63 CLP
96.76 CLP
88.56 CLP
103.48 CLP
94.38 CLP 293,774,012,778 CLP
2021-11-27
108.16 CLP
102.57 CLP
100.18 CLP
108.69 CLP
104.16 CLP 311,397,961,628 CLP
2021-11-26
124.49 CLP
108.18 CLP
101.49 CLP
124.86 CLP
112.16 CLP 328,431,987,505 CLP
2021-11-25
108.85 CLP
124.41 CLP
107.52 CLP
129.70 CLP
120.02 CLP 377,700,726,926 CLP
2021-11-24
99.70 CLP
108.90 CLP
98.30 CLP
108.99 CLP
102.65 CLP 330,621,313,715 CLP
2021-11-23
94.58 CLP
99.67 CLP
91.74 CLP
103.27 CLP
96.27 CLP 302,607,600,760 CLP
2021-11-22
92.28 CLP
94.71 CLP
86.52 CLP
96.70 CLP
91.34 CLP 287,526,423,349 CLP
2021-11-21
97.16 CLP
92.13 CLP
91.20 CLP
99.94 CLP
94.72 CLP 279,692,144,543 CLP
2021-11-20
90.99 CLP
97.02 CLP
88.36 CLP
97.66 CLP
92.11 CLP 294,547,015,295 CLP
2021-11-19
79.73 CLP
90.99 CLP
79.09 CLP
95.05 CLP
85.24 CLP 276,259,403,099 CLP