KAI / BRL Price Converter
We analyze 3 exchanges to compute the most accurate KAI / BRL price. Check our F.A.Q.
Last Price
0.330909 BRL
24h Volume
6,951,139 BRL
Last Price
0.332729 BRL
24h Volume
3,689,403 BRL
Last Price
0.341927 BRL
24h Volume
12,936 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.325225 BRL 961,365,256 BRL
2021-10-26
0.318462 BRL
0.351102 BRL
0.318022 BRL
0.381748 BRL
0.318123 BRL 937,497,803 BRL
2021-10-25
0.289195 BRL
0.318022 BRL
0.282794 BRL
0.336062 BRL
0.290178 BRL 848,800,399 BRL
2021-10-24
0.290455 BRL
0.289195 BRL
0.278924 BRL
0.303111 BRL
0.291246 BRL 861,691,697 BRL
2021-10-23
0.311778 BRL
0.291772 BRL
0.285811 BRL
0.338729 BRL
0.313739 BRL 926,889,137 BRL
2021-10-22
0.254081 BRL
0.311778 BRL
0.252736 BRL
0.329254 BRL
0.254239 BRL 744,423,187 BRL
2021-10-21
0.264335 BRL
0.252894 BRL
0.249086 BRL
0.271528 BRL
0.269951 BRL 762,325,094 BRL
2021-10-20
0.251482 BRL
0.263985 BRL
0.250877 BRL
0.272398 BRL
0.261917 BRL 744,604,908 BRL
2021-10-19
0.248962 BRL
0.252103 BRL
0.246916 BRL
0.264804 BRL
0.248346 BRL 696,380,873 BRL
2021-10-18
0.237198 BRL
0.248962 BRL
0.237159 BRL
0.250787 BRL
0.238227 BRL 672,858,462 BRL
2021-10-17
0.260781 BRL
0.237159 BRL
0.234526 BRL
0.262443 BRL
0.261589 BRL 735,627,649 BRL
2021-10-16
0.259838 BRL
0.260787 BRL
0.257843 BRL
0.266081 BRL
0.273257 BRL 771,079,164 BRL
2021-10-15
0.271929 BRL
0.260482 BRL
0.256617 BRL
0.272098 BRL
0.274810 BRL 777,246,304 BRL
2021-10-14
0.265607 BRL
0.271929 BRL
0.257284 BRL
0.278319 BRL
0.268748 BRL 751,898,337 BRL