KAI / BHD Price Converter
We analyze 3 exchanges to compute the most accurate KAI / BHD price. Check our F.A.Q.
Last Price
0.028421 BHD
24h Volume
750,798 BHD
Last Price
0.028352 BHD
24h Volume
259,504 BHD
Last Price
0.028402 BHD
24h Volume
109,046 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
0.036187 BHD
0.031738 BHD
0.030593 BHD
0.036570 BHD
0.034395 BHD 96,355,354 BHD
2021-12-04
0.037726 BHD
0.036102 BHD
0.031157 BHD
0.038392 BHD
0.034737 BHD 109,605,368 BHD
2021-12-03
0.042056 BHD
0.037756 BHD
0.036459 BHD
0.042231 BHD
0.040206 BHD 114,628,491 BHD
2021-12-02
0.041812 BHD
0.042112 BHD
0.039747 BHD
0.043423 BHD
0.041830 BHD 127,853,125 BHD
2021-12-01
0.042589 BHD
0.041780 BHD
0.040842 BHD
0.043259 BHD
0.042068 BHD 126,844,809 BHD
2021-11-30
0.044237 BHD
0.042618 BHD
0.042061 BHD
0.044869 BHD
0.043097 BHD 129,387,519 BHD
2021-11-29
0.044039 BHD
0.044186 BHD
0.043760 BHD
0.048091 BHD
0.045592 BHD 134,148,757 BHD
2021-11-28
0.046562 BHD
0.043903 BHD
0.040180 BHD
0.046949 BHD
0.042820 BHD 133,288,111 BHD
2021-11-27
0.049073 BHD
0.046536 BHD
0.045452 BHD
0.049315 BHD
0.047256 BHD 141,284,268 BHD
2021-11-26
0.056481 BHD
0.049082 BHD
0.046045 BHD
0.056649 BHD
0.050888 BHD 149,012,770 BHD
2021-11-25
0.049388 BHD
0.056445 BHD
0.048782 BHD
0.058847 BHD
0.054452 BHD 171,366,474 BHD
2021-11-24
0.045233 BHD
0.049409 BHD
0.044598 BHD
0.049451 BHD
0.046571 BHD 150,006,088 BHD
2021-11-23
0.042913 BHD
0.045223 BHD
0.041621 BHD
0.046856 BHD
0.043681 BHD 137,295,996 BHD
2021-11-22
0.041870 BHD
0.042969 BHD
0.039256 BHD
0.043875 BHD
0.041443 BHD 130,453,520 BHD