KAI / AUD Price Converter
We analyze 3 exchanges to compute the most accurate KAI / AUD price. Check our F.A.Q.
Last Price
0.076955 AUD
24h Volume
2,218,898 AUD
Last Price
0.077192 AUD
24h Volume
1,303,798 AUD
Last Price
0.078116 AUD
24h Volume
2,436 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.076557 AUD 226,303,680 AUD
2021-10-26
0.074965 AUD
0.082649 AUD
0.074862 AUD
0.089863 AUD
0.074886 AUD 220,685,323 AUD
2021-10-25
0.068076 AUD
0.074862 AUD
0.066569 AUD
0.079108 AUD
0.068307 AUD 199,806,112 AUD
2021-10-24
0.068373 AUD
0.068076 AUD
0.065658 AUD
0.071352 AUD
0.068559 AUD 202,840,700 AUD
2021-10-23
0.073392 AUD
0.068683 AUD
0.067279 AUD
0.079736 AUD
0.073854 AUD 218,188,062 AUD
2021-10-22
0.059810 AUD
0.073392 AUD
0.059494 AUD
0.077506 AUD
0.059847 AUD 175,235,901 AUD
2021-10-21
0.062224 AUD
0.059531 AUD
0.058634 AUD
0.063917 AUD
0.063546 AUD 179,449,978 AUD
2021-10-20
0.059198 AUD
0.062142 AUD
0.059056 AUD
0.064122 AUD
0.061655 AUD 175,278,677 AUD
2021-10-19
0.058605 AUD
0.059345 AUD
0.058124 AUD
0.062334 AUD
0.058460 AUD 163,926,825 AUD
2021-10-18
0.055836 AUD
0.058605 AUD
0.055827 AUD
0.059035 AUD
0.056078 AUD 158,389,691 AUD
2021-10-17
0.061387 AUD
0.055827 AUD
0.055207 AUD
0.061779 AUD
0.061578 AUD 173,165,447 AUD
2021-10-16
0.061165 AUD
0.061389 AUD
0.060696 AUD
0.062635 AUD
0.064324 AUD 181,510,670 AUD
2021-10-15
0.064012 AUD
0.061317 AUD
0.060407 AUD
0.064051 AUD
0.064690 AUD 182,962,404 AUD
2021-10-14
0.062523 AUD
0.064012 AUD
0.060564 AUD
0.065516 AUD
0.063263 AUD 176,995,538 AUD