KAI / ARS Price Converter
We analyze 3 exchanges to compute the most accurate KAI / ARS price. Check our F.A.Q.
Last Price
4.57 ARS
24h Volume
51,367,031 ARS
Last Price
4.59 ARS
24h Volume
37,723,606 ARS
Last Price
5.13 ARS
24h Volume
10,003 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
4.56 ARS
4.58 ARS
4.52 ARS
4.67 ARS
4.61 ARS 12,926,229,721 ARS
2021-10-15
4.77 ARS
4.57 ARS
4.50 ARS
4.77 ARS
4.61 ARS 12,911,107,065 ARS
2021-10-14
4.66 ARS
4.77 ARS
4.51 ARS
4.88 ARS
4.71 ARS 13,478,486,694 ARS
2021-10-13
4.27 ARS
4.67 ARS
4.27 ARS
4.87 ARS
4.49 ARS 13,185,555,257 ARS
2021-10-12
4.37 ARS
4.27 ARS
4.21 ARS
4.43 ARS
4.30 ARS 12,053,876,491 ARS
2021-10-11
4.09 ARS
4.37 ARS
4.08 ARS
4.47 ARS
4.19 ARS 12,340,646,946 ARS
2021-10-10
4.49 ARS
4.09 ARS
4.07 ARS
4.61 ARS
4.32 ARS 11,561,270,042 ARS
2021-10-09
4.06 ARS
4.44 ARS
4.06 ARS
4.76 ARS
4.37 ARS 12,549,563,630 ARS
2021-10-08
4.15 ARS
4.06 ARS
4.05 ARS
4.29 ARS
4.12 ARS 11,477,815,388 ARS
2021-10-07
4.08 ARS
4.15 ARS
4.00 ARS
4.34 ARS
4.16 ARS 11,732,380,137 ARS
2021-10-06
4.13 ARS
4.10 ARS
3.98 ARS
4.23 ARS
4.09 ARS 11,576,392,697 ARS
2021-10-05
4.14 ARS
4.13 ARS
3.98 ARS
4.23 ARS
4.13 ARS 11,678,330,597 ARS
2021-10-04
4.40 ARS
4.14 ARS
4.09 ARS
4.42 ARS
4.20 ARS 11,696,813,843 ARS
2021-10-03
4.13 ARS
4.40 ARS
4.13 ARS
4.46 ARS
4.30 ARS 12,432,503,075 ARS