KAI / AED Price Converter
We analyze 3 exchanges to compute the most accurate KAI / AED price. Check our F.A.Q.
Last Price
0.169708 AED
24h Volume
1,992,240 AED
Last Price
0.169704 AED
24h Volume
1,446,713 AED
Last Price
0.189849 AED
24h Volume
370 AED
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
0.168780 AED
0.169396 AED
0.167484 AED
0.172835 AED
0.170593 AED 478,459,537 AED
2021-10-15
0.176633 AED
0.169198 AED
0.166688 AED
0.176744 AED
0.170732 AED 477,899,777 AED
2021-10-14
0.172527 AED
0.176633 AED
0.167121 AED
0.180784 AED
0.174512 AED 498,901,121 AED
2021-10-13
0.157979 AED
0.172795 AED
0.157964 AED
0.180193 AED
0.166185 AED 488,058,374 AED
2021-10-12
0.161821 AED
0.157964 AED
0.155685 AED
0.163792 AED
0.159329 AED 446,169,710 AED
2021-10-11
0.151509 AED
0.161722 AED
0.150925 AED
0.165411 AED
0.154984 AED 456,784,410 AED
2021-10-10
0.166321 AED
0.151509 AED
0.150808 AED
0.170728 AED
0.159840 AED 427,936,067 AED
2021-10-09
0.150415 AED
0.164460 AED
0.150371 AED
0.176101 AED
0.161583 AED 464,517,383 AED
2021-10-08
0.153751 AED
0.150415 AED
0.149736 AED
0.158739 AED
0.152588 AED 424,847,024 AED
2021-10-07
0.151017 AED
0.153751 AED
0.148085 AED
0.160522 AED
0.154125 AED 434,269,643 AED
2021-10-06
0.153043 AED
0.151707 AED
0.147328 AED
0.156603 AED
0.151457 AED 428,495,827 AED
2021-10-05
0.153285 AED
0.153043 AED
0.147428 AED
0.156390 AED
0.153006 AED 432,269,020 AED
2021-10-04
0.162798 AED
0.153285 AED
0.151277 AED
0.163656 AED
0.155296 AED 432,953,170 AED
2021-10-03
0.152738 AED
0.162926 AED
0.152738 AED
0.165209 AED
0.159157 AED 460,184,431 AED