KAI / USD Price Converter
We analyze 3 exchanges to compute the most accurate KAI / USD price. Check our F.A.Q.
Last Price
0.052730 USD
24h Volume
2,630,781 USD
Last Price
0.052810 USD
24h Volume
1,817,903 USD
Last Price
0.059259 USD
24h Volume
3,350 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.044970 USD
0.055182 USD
0.044732 USD
0.058275 USD
0.049692 USD 161,672,223 USD
2021-10-21
0.046785 USD
0.044760 USD
0.044086 USD
0.048058 USD
0.045842 USD 131,137,848 USD
2021-10-20
0.044510 USD
0.046723 USD
0.044403 USD
0.048212 USD
0.045770 USD 131,969,113 USD
2021-10-19
0.044064 USD
0.044620 USD
0.043702 USD
0.046868 USD
0.045075 USD 126,029,190 USD
2021-10-18
0.041982 USD
0.044064 USD
0.041975 USD
0.044387 USD
0.043216 USD 124,458,768 USD
2021-10-17
0.046156 USD
0.041975 USD
0.041509 USD
0.046450 USD
0.044243 USD 118,558,387 USD
2021-10-16
0.045989 USD
0.046157 USD
0.045636 USD
0.047094 USD
0.046483 USD 130,370,446 USD
2021-10-15
0.048129 USD
0.046103 USD
0.045419 USD
0.048159 USD
0.046521 USD 130,217,923 USD
2021-10-14
0.047010 USD
0.048129 USD
0.045537 USD
0.049260 USD
0.047551 USD 135,940,360 USD
2021-10-13
0.043046 USD
0.047083 USD
0.043042 USD
0.049099 USD
0.045282 USD 132,985,933 USD
2021-10-12
0.044093 USD
0.043042 USD
0.042421 USD
0.044630 USD
0.043414 USD 121,572,128 USD
2021-10-11
0.041283 USD
0.044066 USD
0.041124 USD
0.045071 USD
0.042230 USD 124,464,417 USD
2021-10-10
0.045319 USD
0.041283 USD
0.041092 USD
0.046520 USD
0.043553 USD 116,603,833 USD
2021-10-09
0.040985 USD
0.044812 USD
0.040973 USD
0.047984 USD
0.044028 USD 126,571,494 USD