KAI / USD Price Converter
We analyze 3 exchanges to compute the most accurate KAI / USD price. Check our F.A.Q.
Last Price
0.130157 USD
24h Volume
6,923,637 USD
Last Price
0.129420 USD
24h Volume
2,902,595 USD
Last Price
0.104722 USD
24h Volume
18,961 USD
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
0.129969 USD
0.148539 USD
0.128374 USD
0.154861 USD
0.143296 USD 450,964,404 USD
2021-11-24
0.119035 USD
0.130024 USD
0.117362 USD
0.130133 USD
0.122556 USD 394,752,864 USD
2021-11-23
0.112928 USD
0.119007 USD
0.109530 USD
0.123305 USD
0.114949 USD 361,305,252 USD
2021-11-22
0.110183 USD
0.113076 USD
0.103304 USD
0.115460 USD
0.109061 USD 343,298,736 USD
2021-11-21
0.116012 USD
0.109995 USD
0.108887 USD
0.119330 USD
0.113099 USD 333,944,820 USD
2021-11-20
0.108642 USD
0.115837 USD
0.105495 USD
0.116605 USD
0.109975 USD 351,681,132 USD
2021-11-19
0.095201 USD
0.108645 USD
0.094430 USD
0.113493 USD
0.101776 USD 329,846,220 USD
2021-11-18
0.104534 USD
0.095231 USD
0.094284 USD
0.112628 USD
0.103698 USD 289,121,316 USD
2021-11-17
0.096199 USD
0.104486 USD
0.085374 USD
0.112852 USD
0.096463 USD 317,219,496 USD
2021-11-16
0.106900 USD
0.096036 USD
0.090309 USD
0.109512 USD
0.099867 USD 291,565,296 USD
2021-11-15
0.107010 USD
0.107115 USD
0.105494 USD
0.121300 USD
0.112910 USD 325,201,140 USD
2021-11-14
0.109311 USD
0.106983 USD
0.105255 USD
0.111918 USD
0.109041 USD 324,800,388 USD
2021-11-13
0.110997 USD
0.109701 USD
0.104879 USD
0.119016 USD
0.110137 USD 333,052,236 USD
2021-11-12
0.123248 USD
0.111452 USD
0.104722 USD
0.125125 USD
0.112696 USD 338,368,272 USD