JST / NZD Price Converter
We analyze 20 exchanges to compute the most accurate JST / NZD price. Check our F.A.Q.
Last Price
0.099012 NZD
24h Volume
70,778,983 NZD
Last Price
0.099042 NZD
24h Volume
134,144,057 NZD
Last Price
0.098938 NZD
24h Volume
72,519,449 NZD
Last Price
0.098968 NZD
24h Volume
47,386,747 NZD
Last Price
0.099002 NZD
24h Volume
32,532,057 NZD
Last Price
0.098827 NZD
24h Volume
9,626,273 NZD
Last Price
0.104716 NZD
24h Volume
7,838,746 NZD
Last Price
0.098834 NZD
24h Volume
1,629,010 NZD
Last Price
0.099292 NZD
24h Volume
1,539,087 NZD
Last Price
0.099129 NZD
24h Volume
1,484,550 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.094684 NZD
0.096264 NZD
0.093469 NZD
0.098420 NZD
0.096016 NZD 702,765,484 NZD
2021-12-06
0.089382 NZD
0.094782 NZD
0.082805 NZD
0.095703 NZD
0.089226 NZD 691,950,049 NZD
2021-12-05
0.092763 NZD
0.089392 NZD
0.086846 NZD
0.093654 NZD
0.090705 NZD 652,599,592 NZD
2021-12-04
0.104830 NZD
0.092586 NZD
0.083869 NZD
0.104968 NZD
0.092697 NZD 675,915,981 NZD
2021-12-03
0.110424 NZD
0.104799 NZD
0.103680 NZD
0.112591 NZD
0.109529 NZD 765,075,779 NZD
2021-12-02
0.110224 NZD
0.110405 NZD
0.107781 NZD
0.110938 NZD
0.109560 NZD 806,003,714 NZD
2021-12-01
0.110404 NZD
0.110182 NZD
0.109447 NZD
0.113836 NZD
0.111604 NZD 804,372,214 NZD
2021-11-30
0.112887 NZD
0.110455 NZD
0.109393 NZD
0.113338 NZD
0.111339 NZD 158,376,418 NZD
2021-11-29
0.110393 NZD
0.112806 NZD
0.109322 NZD
0.113042 NZD
0.110849 NZD 161,746,310 NZD
2021-11-28
0.108821 NZD
0.110254 NZD
0.104374 NZD
0.110904 NZD
0.106875 NZD 158,087,812 NZD
2021-11-27
0.106610 NZD
0.108687 NZD
0.106545 NZD
0.110973 NZD
0.109373 NZD 155,840,510 NZD
2021-11-26
0.115994 NZD
0.106556 NZD
0.103362 NZD
0.117007 NZD
0.109726 NZD 152,784,689 NZD
2021-11-25
0.113131 NZD
0.115982 NZD
0.112402 NZD
0.117012 NZD
0.114965 NZD 166,300,332 NZD
2021-11-24
0.118896 NZD
0.113136 NZD
0.112023 NZD
0.118983 NZD
0.114627 NZD 162,219,537 NZD