JST / CNY Price Converter
We analyze 22 exchanges to compute the most accurate JST / CNY price. Check our F.A.Q.
Last Price
0.484745 CNY
24h Volume
271,540,851 CNY
Last Price
0.484937 CNY
24h Volume
2,552,064,793 CNY
Last Price
0.484765 CNY
24h Volume
926,626,830 CNY
Last Price
0.484745 CNY
24h Volume
314,403,988 CNY
Last Price
0.484043 CNY
24h Volume
245,706,673 CNY
Last Price
0.485512 CNY
24h Volume
115,336,471 CNY
Last Price
0.499327 CNY
24h Volume
39,144,848 CNY
Last Price
0.484707 CNY
24h Volume
33,873,375 CNY
Last Price
0.485365 CNY
24h Volume
21,191,140 CNY
Last Price
0.485896 CNY
24h Volume
7,279,001 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.464240 CNY 671,713,979 CNY
2021-10-26
0.529827 CNY
0.522408 CNY
0.518695 CNY
0.540792 CNY
0.532108 CNY 762,499,525 CNY
2021-10-25
0.514088 CNY
0.529769 CNY
0.509705 CNY
0.535942 CNY
0.515328 CNY 738,352,264 CNY
2021-10-24
0.533456 CNY
0.514018 CNY
0.503443 CNY
0.534089 CNY
0.536696 CNY 770,174,315 CNY
2021-10-23
0.512433 CNY
0.533329 CNY
0.508139 CNY
0.539923 CNY
0.514484 CNY 737,746,841 CNY
2021-10-22
0.510280 CNY
0.512280 CNY
0.502465 CNY
0.523252 CNY
0.511270 CNY 735,189,040 CNY
2021-10-21
0.542690 CNY
0.510222 CNY
0.508702 CNY
0.542690 CNY
0.542076 CNY 778,612,294 CNY
2021-10-20
0.492797 CNY
0.541227 CNY
0.480828 CNY
0.585484 CNY
0.493583 CNY 702,517,079 CNY
2021-10-19
0.477422 CNY
0.492982 CNY
0.477269 CNY
0.493813 CNY
0.477474 CNY 687,214,122 CNY
2021-10-18
0.494126 CNY
0.477269 CNY
0.472323 CNY
0.495244 CNY
0.494235 CNY 707,351,266 CNY
2021-10-17
0.485557 CNY
0.492286 CNY
0.478381 CNY
0.510465 CNY
0.487698 CNY 700,255,941 CNY
2021-10-16
0.485352 CNY
0.485755 CNY
0.482733 CNY
0.497200 CNY
0.487455 CNY 699,104,945 CNY
2021-10-15
0.507206 CNY
0.485480 CNY
0.475333 CNY
0.508088 CNY
0.505730 CNY 724,647,191 CNY
2021-10-14
0.508503 CNY
0.507270 CNY
0.501462 CNY
0.516810 CNY
0.507602 CNY 727,717,950 CNY